|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉必优(688089)食品制造业上涨家数:16下跌家数:59平均涨幅:-0.82%平均换手:2.46%总成交额:107.09亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 17.12 | -102.13 | +1.56 | +10.03% | 125903 | 21431.62 | 7.35% | | 603697 | 有友食品 | 10.70 | 34.85 | +0.97 | +9.97% | 156799 | 16192.75 | 3.67% | | 600186 | 莲花控股 | 5.20 | 46.51 | +0.47 | +9.94% | 1339613 | 68783.14 | 7.50% | | 600381 | ST春天 | 3.44 | -7.01 | +0.16 | +4.88% | 158458 | 5378.85 | 2.70% | | 002820 | 桂发祥 | 8.71 | 51.49 | +0.17 | +1.99% | 95314 | 8316.72 | 4.76% | | 600873 | 梅花生物 | 10.09 | 9.54 | +0.16 | +1.61% | 366798 | 37064.08 | 1.29% | | 603170 | 宝立食品 | 14.40 | 24.67 | +0.21 | +1.48% | 33103 | 4819.73 | 2.08% | | 603235 | 天新药业 | 25.86 | 20.31 | +0.29 | +1.13% | 17687 | 4600.28 | 1.20% | | 002216 | 三全食品 | 11.77 | 17.50 | +0.09 | +0.77% | 90421 | 10716.78 | 1.43% | | 001215 | 千味央厨 | 35.92 | 29.33 | +0.25 | +0.70% | 38974 | 13953.02 | 3.96% | | 600419 | 天润乳业 | 9.50 | 139.56 | +0.06 | +0.64% | 73296 | 7033.729 | 2.29% | | 002507 | 涪陵榨菜 | 15.26 | 21.01 | +0.09 | +0.59% | 122610 | 18758.04 | 1.08% | | 605338 | 巴比食品 | 16.53 | 16.18 | +0.09 | +0.55% | 16698 | 2782.35 | 0.67% | | 002597 | 金禾实业 | 25.27 | 26.20 | +0.07 | +0.28% | 75805 | 19210.83 | 1.34% | | 605179 | 一鸣食品 | 10.28 | 173.94 | +0.02 | +0.19% | 36385 | 3781.5 | 0.91% | | 605300 | 佳禾食品 | 12.32 | 36.67 | +0.02 | +0.16% | 15689 | 1953.01 | 0.39% | | 603866 | 桃李面包 | 6.42 | 18.68 | 0.00 | 0.00% | 122211 | 7913.36 | 0.76% | | 002956 | 西麦食品 | 13.24 | 22.51 | -0.01 | -0.08% | 25744 | 3451.77 | 1.15% | | 603755 | 日辰股份 | 25.16 | 35.82 | -0.02 | -0.08% | 10085 | 2558.49 | 1.02% | | 605339 | 南侨食品 | 17.16 | 28.28 | -0.03 | -0.17% | 9440 | 1625.04 | 0.22% | | 600299 | 安迪苏 | 11.14 | 27.41 | -0.02 | -0.18% | 64093 | 7170.82 | 0.24% | | 603886 | 元祖股份 | 13.85 | 14.57 | -0.03 | -0.22% | 16808 | 2344.64 | 0.70% | | 603237 | 五芳斋 | 17.65 | 25.95 | -0.04 | -0.23% | 8518 | 1516.56 | 0.70% | | 603043 | 广州酒家 | 16.37 | 18.37 | -0.05 | -0.30% | 30783 | 5081.12 | 0.54% | | 603288 | 海天味业 | 46.11 | 41.94 | -0.15 | -0.32% | 124593 | 58161.92 | 0.22% | | 605016 | 百龙创园 | 17.37 | 23.96 | -0.06 | -0.34% | 21825 | 3824.04 | 0.68% | | 002732 | 燕塘乳业 | 15.89 | 21.09 | -0.07 | -0.44% | 15219 | 2444 | 0.97% | | 600305 | 恒顺醋业 | 8.12 | 130.85 | -0.04 | -0.49% | 81993 | 6706.01 | 0.74% | | 600298 | 安琪酵母 | 36.10 | 23.91 | -0.22 | -0.61% | 56645 | 20569.12 | 0.66% | | 603102 | 百合股份 | 33.75 | 13.76 | -0.25 | -0.74% | 6405 | 2190.56 | 1.79% | | 002661 | 克明食品 | 9.40 | 41.41 | -0.07 | -0.74% | 59188 | 5617.92 | 1.83% | | 300146 | 汤臣倍健 | 12.90 | 30.74 | -0.10 | -0.77% | 213447 | 27774.14 | 1.89% | | 600872 | 中炬高新 | 22.99 | 5.08 | -0.20 | -0.86% | 105946 | 24645.02 | 1.37% | | 603696 | 安记食品 | 7.89 | 77.79 | -0.07 | -0.88% | 44883 | 3584.33 | 1.91% | | 603027 | 千禾味业 | 13.03 | 27.06 | -0.12 | -0.91% | 123667 | 16284.7 | 1.29% | | 603299 | 苏盐井神 | 10.79 | 9.92 | -0.10 | -0.92% | 84544 | 9201.95 | 1.09% | | 600882 | 妙可蓝多 | 18.12 | 68.31 | -0.18 | -0.98% | 73738 | 13488.04 | 1.44% | | 002847 | 盐津铺子 | 55.22 | 24.99 | -0.57 | -1.02% | 13528 | 7539.5 | 0.55% | | 603020 | 爱普股份 | 7.61 | 32.60 | -0.08 | -1.04% | 39822 | 3066.73 | 1.04% | | 600887 | 伊利股份 | 29.29 | 15.65 | -0.32 | -1.08% | 482750 | 142980.4 | 0.77% | | 300858 | 科拓生物 | 15.31 | 43.53 | -0.17 | -1.10% | 28001 | 4367.88 | 1.45% | | 871970 | 大禹生物 | 7.00 | -65.44 | -0.08 | -1.13% | 30516 | 2163.252 | 4.39% | | 001318 | 阳光乳业 | 11.27 | 29.90 | -0.13 | -1.14% | 21113 | 2409.44 | 2.74% | | 600597 | 光明乳业 | 8.58 | 15.54 | -0.11 | -1.27% | 138871 | 12036.42 | 1.01% | | 002626 | 金达威 | 16.16 | 38.81 | -0.21 | -1.28% | 56588 | 9274.19 | 0.93% | | 833429 | 康比特 | 17.11 | 23.82 | -0.24 | -1.38% | 22770 | 3965.654 | 2.05% | | 600429 | 三元股份 | 4.27 | 55.99 | -0.06 | -1.39% | 59187 | 2557.18 | 0.40% | | 600073 | 光明肉业 | 7.01 | 22.78 | -0.10 | -1.41% | 107482 | 7619.609 | 1.15% | | 002053 | 云南能投 | 11.71 | 14.98 | -0.17 | -1.43% | 51821 | 6135.28 | 0.56% | | 300829 | 金丹科技 | 16.33 | 33.06 | -0.24 | -1.45% | 29552 | 4925.15 | 2.35% | | 300915 | 海融科技 | 33.00 | 26.77 | -0.51 | -1.52% | 10325 | 3473.2 | 2.52% | | 600929 | 雪天盐业 | 5.73 | 17.39 | -0.09 | -1.55% | 107811 | 6260.43 | 0.87% | | 603317 | 天味食品 | 14.52 | 27.19 | -0.23 | -1.56% | 50505 | 7395.52 | 0.47% | | 002946 | 新乳业 | 12.57 | 20.66 | -0.20 | -1.57% | 32478 | 4145.98 | 0.38% | | 301206 | 三元生物 | 27.46 | 56.57 | -0.47 | -1.68% | 9855 | 2748.42 | 0.96% | | 002910 | 庄园牧场 | 8.00 | -8.58 | -0.14 | -1.72% | 36449 | 2961.18 | 2.13% | | 300898 | 熊猫乳品 | 22.11 | 26.02 | -0.39 | -1.73% | 30669 | 6895.64 | 2.67% | | 301156 | 美农生物 | 13.84 | 44.77 | -0.27 | -1.91% | 17791 | 2504.45 | 2.59% | | 839273 | 一致魔芋 | 22.96 | 27.73 | -0.49 | -2.09% | 14724 | 3408.729 | 4.48% | | 002495 | 佳隆股份 | 2.22 | -3077.91 | -0.05 | -2.20% | 350164 | 7912.34 | 4.90% | | 600866 | 星湖科技 | 6.52 | 12.51 | -0.15 | -2.25% | 383024 | 25517.75 | 3.45% | | 001219 | 青岛食品 | 13.83 | 27.56 | -0.33 | -2.33% | 70189 | 9881.25 | 3.70% | | 002481 | 双塔食品 | 5.00 | 37.91 | -0.12 | -2.34% | 223420 | 11395.16 | 2.00% | | 300765 | 新诺威 | 25.80 | 70.62 | -0.66 | -2.49% | 87266 | 22772.8 | 0.70% | | 836422 | 润普食品 | 10.87 | 1644.86 | -0.28 | -2.51% | 26654 | 2908.002 | 4.02% | | 603739 | 蔚蓝生物 | 13.82 | 52.80 | -0.43 | -3.02% | 100088 | 14167.48 | 3.96% | | 002329 | 皇氏集团 | 3.46 | -24.60 | -0.11 | -3.08% | 199643 | 7056.25 | 3.03% | | 600784 | 鲁银投资 | 5.95 | 15.21 | -0.19 | -3.09% | 88700 | 5391.11 | 1.56% | | 002719 | 麦趣尔 | 8.04 | -11.62 | -0.26 | -3.13% | 77037 | 6341.14 | 4.76% | | 300791 | 仙乐健康 | 26.60 | 18.70 | -0.93 | -3.38% | 27623 | 7512.6 | 1.42% | | 300973 | 立高食品 | 36.79 | 52.92 | -1.30 | -3.41% | 20545 | 7730.98 | 1.76% | | 300908 | 仲景食品 | 32.44 | 26.10 | -1.31 | -3.88% | 27319 | 9076.04 | 2.21% | | 000716 | 黑芝麻 | 6.00 | 110.92 | -0.31 | -4.91% | 2165153 | 128493.2 | 30.90% | | 002650 | ST加加 | 4.77 | -23.51 | -0.25 | -4.98% | 248363 | 11959.57 | 2.16% | | 002570 | 贝因美 | 4.28 | 66.15 | -0.28 | -6.14% | 939272.9 | 41337.17 | 8.70% | | 688089 | 嘉必优 | 22.78 | 33.38 | -3.32 | -12.72% | 131067 | 31643.94 | 7.79% |
|