|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)金属制品业上涨家数:76下跌家数:29平均涨幅:+0.53%平均换手:2.15%总成交额:49.11亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 2.70 | 207.97 | +0.25 | +10.20% | 214838 | 5770.102 | 5.12% | | 688456 | 有研粉材 | 27.55 | 52.67 | +1.60 | +6.17% | 13044.81 | 3479.654 | 1.26% | | 002722 | 物产金轮 | 11.52 | 16.78 | +0.65 | +5.98% | 97953 | 11380.87 | 5.58% | | 002564 | *ST天沃 | 3.53 | 1.83 | +0.13 | +3.82% | 112160 | 3897.934 | 1.31% | | 301202 | 朗威股份 | 26.03 | 55.45 | +0.73 | +2.89% | 22491 | 5792.109 | 6.05% | | 603348 | 文灿股份 | 28.19 | 67.70 | +0.66 | +2.40% | 51465 | 14198.8 | 1.95% | | 301055 | 张小泉 | 12.42 | 79.71 | +0.29 | +2.39% | 15743 | 1953.445 | 2.69% | | 002150 | 通润装备 | 12.20 | 67.99 | +0.28 | +2.35% | 24940 | 3015.703 | 0.70% | | 601968 | 宝钢包装 | 4.62 | 24.56 | +0.10 | +2.21% | 36998 | 1687.299 | 0.33% | | 836699 | 海达尔 | 17.96 | 18.00 | +0.38 | +2.16% | 8516 | 1509.885 | 6.75% | | 002787 | 华源控股 | 6.67 | 86.22 | +0.14 | +2.14% | 33108 | 2181.043 | 1.34% | | 300986 | 志特新材 | 6.82 | -25.78 | +0.14 | +2.10% | 18644 | 1256.353 | 0.76% | | 688786 | 悦安新材 | 23.99 | 35.81 | +0.49 | +2.09% | 19968.61 | 4714.152 | 2.66% | | 300328 | 宜安科技 | 4.25 | 612.21 | +0.08 | +1.92% | 73638 | 3090.279 | 1.07% | | 300828 | 锐新科技 | 10.86 | 25.73 | +0.20 | +1.88% | 29763 | 3177.307 | 2.39% | | 688379 | 华光新材 | 13.25 | 28.84 | +0.24 | +1.84% | 7603.159 | 997.0065 | 0.85% | | 688355 | 明志科技 | 12.44 | 73.16 | +0.22 | +1.80% | 4949.12 | 605.909 | 0.40% | | 300953 | 震裕科技 | 51.28 | 66.34 | +0.89 | +1.77% | 8696 | 4379.972 | 1.28% | | 002969 | 嘉美包装 | 2.89 | 15.53 | +0.05 | +1.76% | 89860 | 2571.478 | 1.56% | | 301063 | 海锅股份 | 13.89 | 28.99 | +0.24 | +1.76% | 14428 | 1990.582 | 2.36% | | 002444 | 巨星科技 | 25.20 | 16.81 | +0.41 | +1.65% | 123285 | 30540.57 | 1.07% | | 002084 | 海鸥住工 | 2.48 | -8.19 | +0.04 | +1.64% | 72464 | 1781.109 | 1.12% | | 835857 | 百甲科技 | 3.11 | 17.72 | +0.05 | +1.63% | 8002 | 244.7224 | 0.69% | | 601096 | 宏盛华源 | 4.07 | 82.44 | +0.06 | +1.50% | 155826 | 6261.502 | 2.33% | | 301137 | 哈焊华通 | 13.97 | 43.34 | +0.19 | +1.38% | 15821 | 2182.562 | 1.56% | | 603848 | 好太太 | 13.26 | 16.02 | +0.18 | +1.38% | 25456 | 3349.223 | 0.63% | | 301163 | 宏德股份 | 19.50 | 37.33 | +0.26 | +1.35% | 10207 | 1967.8 | 3.05% | | 002615 | 哈尔斯 | 6.05 | 10.16 | +0.08 | +1.34% | 55172 | 3303.074 | 1.82% | | 000969 | 安泰科技 | 7.80 | 32.61 | +0.10 | +1.30% | 75209 | 5819.839 | 0.73% | | 002547 | 春兴精工 | 2.37 | -9.29 | +0.03 | +1.28% | 135094 | 3163.165 | 1.22% | | 688186 | 广大特材 | 9.58 | 49.60 | +0.12 | +1.27% | 16880.52 | 1602.71 | 0.79% | | 002318 | 久立特材 | 23.00 | 14.19 | +0.28 | +1.23% | 65906 | 14932.87 | 0.69% | | 002297 | 博云新材 | 5.82 | 84.36 | +0.07 | +1.22% | 69639 | 4012.495 | 1.22% | | 603278 | 大业股份 | 5.84 | 28.77 | +0.07 | +1.21% | 80103 | 4635.435 | 2.34% | | 002445 | 中南文化 | 1.68 | 84.05 | +0.02 | +1.20% | 93045 | 1546.666 | 0.39% | | 301040 | 中环海陆 | 9.56 | -17.42 | +0.11 | +1.16% | 17881 | 1695.217 | 2.57% | | 603629 | 利通电子 | 17.48 | 77.04 | +0.20 | +1.16% | 46812 | 8082.438 | 1.84% | | 002760 | 凤形股份 | 12.64 | -19.44 | +0.14 | +1.12% | 6441 | 804.7587 | 0.73% | | 002374 | 中锐股份 | 1.82 | -10.36 | +0.02 | +1.11% | 82364 | 1494.891 | 0.76% | | 301377 | 鼎泰高科 | 15.84 | 33.88 | +0.17 | +1.08% | 23862 | 3713.753 | 3.36% | | 002743 | 富煌钢构 | 3.73 | 17.32 | +0.04 | +1.08% | 35099 | 1298.69 | 0.81% | | 600615 | 丰华股份 | 8.74 | 201.90 | +0.09 | +1.04% | 10379 | 901.7565 | 0.55% | | 603937 | 丽岛新材 | 7.81 | 30.25 | +0.08 | +1.03% | 23354 | 1807.757 | 1.12% | | 002342 | 巨力索具 | 2.93 | -397.06 | +0.03 | +1.03% | 55893 | 1630.641 | 0.59% | | 605268 | 王力安防 | 6.99 | 55.51 | +0.07 | +1.01% | 7615 | 528.0885 | 0.17% | | 601686 | 友发集团 | 5.12 | 20.51 | +0.05 | +0.99% | 20385 | 1041.47 | 0.14% | | 603112 | 华翔股份 | 10.30 | 10.77 | +0.10 | +0.98% | 12627 | 1283.021 | 0.29% | | 601700 | 风范股份 | 4.23 | 39.62 | +0.04 | +0.95% | 64144 | 2687.827 | 0.56% | | 002132 | 恒星科技 | 2.13 | 52.27 | +0.02 | +0.95% | 90934 | 1931.64 | 0.65% | | 605376 | 博迁新材 | 20.82 | -293.87 | +0.19 | +0.92% | 17204 | 3562.491 | 0.66% | | 000055 | 方大集团 | 3.48 | 14.75 | +0.03 | +0.87% | 19403 | 673.5973 | 0.29% | | 600477 | 杭萧钢构 | 2.33 | 18.78 | +0.02 | +0.87% | 97221 | 2255.174 | 0.41% | | 002752 | 昇兴股份 | 4.97 | 12.10 | +0.04 | +0.81% | 62772 | 3100.796 | 0.64% | | 002478 | 常宝股份 | 5.09 | 6.11 | +0.04 | +0.79% | 38759 | 1962.496 | 0.54% | | 301307 | 美利信 | 18.94 | 46.18 | +0.14 | +0.74% | 15078 | 2835.763 | 1.41% | | 002443 | 金洲管道 | 5.43 | 10.47 | +0.04 | +0.74% | 21393 | 1156.665 | 0.41% | | 002514 | 宝馨科技 | 4.12 | -12.29 | +0.03 | +0.73% | 54670 | 2234.181 | 0.99% | | 002701 | 奥瑞金 | 4.12 | 12.57 | +0.03 | +0.73% | 138297 | 5659.924 | 0.54% | | 600114 | 东睦股份 | 13.25 | 31.44 | +0.09 | +0.68% | 124932 | 16278.66 | 2.03% | | 603339 | 四方科技 | 9.14 | 9.16 | +0.06 | +0.66% | 18794 | 1716.501 | 0.61% | | 001239 | 永达股份 | 13.21 | 35.56 | +0.08 | +0.61% | 18825 | 2460.607 | 3.86% | | 002032 | 苏泊尔 | 47.83 | 17.34 | +0.28 | +0.59% | 13384 | 6324.219 | 0.17% | | 000778 | 新兴铸管 | 3.52 | 11.90 | +0.02 | +0.57% | 163647 | 5749.342 | 0.42% | | 600558 | 大西洋 | 3.58 | 30.67 | +0.02 | +0.56% | 47679 | 1695.906 | 0.53% | | 605158 | 华达新材 | 5.98 | 9.14 | +0.03 | +0.50% | 60580 | 3565.863 | 1.18% | | 300885 | 海昌新材 | 8.15 | 37.05 | +0.04 | +0.49% | 66168 | 5340.32 | 3.90% | | 871634 | 新威凌 | 10.09 | 26.03 | +0.04 | +0.40% | 10964 | 1093.32 | 3.33% | | 003043 | 华亚智能 | 35.86 | 32.79 | +0.14 | +0.39% | 8307 | 2941.431 | 1.71% | | 300985 | 致远新能 | 15.28 | 25.16 | +0.05 | +0.33% | 14162 | 2157.184 | 0.76% | | 002135 | 东南网架 | 3.93 | 16.54 | +0.01 | +0.26% | 48579 | 1906.696 | 0.45% | | 002843 | 泰嘉股份 | 13.58 | 26.76 | +0.03 | +0.22% | 72231 | 9537.297 | 2.89% | | 002921 | 联诚精密 | 9.74 | 28395.53 | +0.02 | +0.21% | 17517 | 1685.175 | 1.59% | | 300988 | 津荣天宇 | 19.85 | 29.48 | +0.04 | +0.20% | 76434 | 14889.99 | 7.12% | | 833751 | 惠同新材 | 7.81 | 18.92 | +0.01 | +0.13% | 8530 | 658.8801 | 1.85% | | 001226 | 拓山重工 | 25.58 | -102.06 | +0.03 | +0.12% | 22856 | 5817.503 | 12.24% | | 688308 | 欧科亿 | 18.00 | 20.93 | +0.02 | +0.11% | 7429.9 | 1331.033 | 0.47% | | 002026 | 山东威达 | 7.96 | 16.98 | 0.00 | 0.00% | 34556 | 2736.262 | 0.81% | | 002965 | 祥鑫科技 | 29.16 | 13.36 | 0.00 | 0.00% | 17035 | 4932.218 | 1.35% | | 605123 | 派克新材 | 50.52 | 14.53 | -0.02 | -0.04% | 7855 | 3925.209 | 0.65% | | 603985 | 恒润股份 | 11.20 | -64.16 | -0.01 | -0.09% | 50093 | 5591.437 | 1.14% | | 300488 | 恒锋工具 | 19.50 | 22.79 | -0.02 | -0.10% | 6109 | 1182.662 | 0.45% | | 301268 | 铭利达 | 14.58 | 28.07 | -0.02 | -0.14% | 15049 | 2181.208 | 0.84% | | 301004 | 嘉益股份 | 85.80 | 16.95 | -0.14 | -0.16% | 6211 | 5240.922 | 0.65% | | 301398 | 星源卓镁 | 37.94 | 37.56 | -0.07 | -0.18% | 7011 | 2641.076 | 2.93% | | 300881 | 盛德鑫泰 | 24.81 | 18.17 | -0.05 | -0.20% | 13625 | 3350.581 | 2.37% | | 000039 | 中集集团 | 8.63 | 135.01 | -0.03 | -0.35% | 199243 | 17064.6 | 0.87% | | 603626 | 科森科技 | 5.16 | -10.65 | -0.02 | -0.39% | 90712 | 4636.252 | 1.63% | | 603969 | 银龙股份 | 4.59 | 22.12 | -0.03 | -0.65% | 67903 | 3088.21 | 0.81% | | 301160 | 翔楼新材 | 34.65 | 12.97 | -0.24 | -0.69% | 9693 | 3355.335 | 2.26% | | 600496 | 精工钢构 | 2.46 | 10.64 | -0.02 | -0.81% | 130173 | 3214.088 | 0.65% | | 002652 | 扬子新材 | 2.38 | 36.21 | -0.02 | -0.83% | 139214 | 3303.613 | 2.72% | | 603040 | 新坐标 | 18.42 | 13.45 | -0.16 | -0.86% | 5563 | 1022.062 | 0.41% | | 603577 | 汇金通 | 6.59 | 62.48 | -0.06 | -0.90% | 37651 | 2470.141 | 1.31% | | 300345 | 华民股份 | 6.11 | -14.08 | -0.06 | -0.97% | 10610 | 650.82 | 0.24% | | 688059 | 华锐精密 | 42.53 | 17.42 | -0.60 | -1.39% | 8628.13 | 3625.223 | 1.40% | | 002846 | 英联股份 | 7.02 | 152.83 | -0.10 | -1.40% | 56967 | 3991.409 | 2.22% | | 873693 | 阿为特 | 22.04 | 70.55 | -0.33 | -1.48% | 8687 | 1911.285 | 3.90% | | 002487 | 大金重工 | 21.21 | 33.53 | -0.42 | -1.94% | 61680 | 13125.54 | 0.98% | | 002850 | 科达利 | 75.56 | 16.13 | -1.51 | -1.96% | 15494 | 11721.36 | 0.80% | | 600992 | 贵绳股份 | 16.81 | 124.46 | -0.37 | -2.15% | 121516 | 20446.05 | 4.96% | | 002541 | 鸿路钢构 | 15.59 | 9.10 | -0.45 | -2.81% | 47148 | 7387.661 | 0.95% | | 002976 | 瑞玛精密 | 22.25 | 89.80 | -0.73 | -3.18% | 27127 | 6034.291 | 4.19% | | 300946 | 恒而达 | 25.85 | 35.26 | -0.85 | -3.18% | 32164 | 8232.146 | 5.65% | | 002791 | 坚朗五金 | 24.13 | 23.22 | -0.93 | -3.71% | 67610 | 16559.18 | 4.11% | | 002403 | 爱仕达 | 6.47 | -6.91 | -0.39 | -5.69% | 155511 | 10008.46 | 5.08% | | 873305 | 九菱科技 | 11.52 | 28.36 | -0.98 | -7.84% | 44245 | 5504.51 | 27.41% | | 301587 | 中瑞股份 | 25.96 | 29.13 | -2.37 | -8.37% | 44079 | 11527.32 | 15.21% |
|