|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:7下跌家数:44平均涨幅:-0.75%平均换手:0.81%总成交额:267.92亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 13.41 | -55.11 | +0.23 | +1.75% | 242767 | 32462.27 | 2.71% | | 603093 | 南华期货 | 11.83 | 15.63 | +0.14 | +1.20% | 22712 | 2677.86 | 0.37% | | 002945 | 华林证券 | 14.28 | 262.47 | +0.12 | +0.85% | 93684 | 13332.42 | 0.35% | | 600369 | 西南证券 | 4.67 | 60.25 | +0.02 | +0.43% | 429406 | 20271.79 | 0.68% | | 001236 | 弘业期货 | 10.29 | 445.05 | +0.03 | +0.29% | 42920 | 4404.36 | 1.31% | | 002961 | 瑞达期货 | 14.84 | 19.68 | +0.04 | +0.27% | 17091 | 2532.57 | 0.38% | | 000686 | 东北证券 | 7.91 | 32.71 | +0.01 | +0.13% | 120950 | 9538.19 | 0.52% | | 000728 | 国元证券 | 8.03 | 17.42 | 0.00 | 0.00% | 208611 | 16775.03 | 0.48% | | 600918 | 中泰证券 | 6.68 | 113.77 | 0.00 | 0.00% | 143234 | 9570.38 | 0.36% | | 600927 | 永安期货 | 13.77 | 34.05 | 0.00 | 0.00% | 17590 | 2425.01 | 0.33% | | 601990 | 南京证券 | 8.61 | 39.42 | -0.01 | -0.12% | 127591 | 11035.74 | 0.35% | | 601236 | 红塔证券 | 8.21 | 51.65 | -0.01 | -0.12% | 113178 | 9333.551 | 0.24% | | 000776 | 广发证券 | 16.07 | 15.44 | -0.02 | -0.12% | 186126 | 29969.1 | 0.31% | | 601136 | 首创证券 | 22.37 | 61.69 | -0.05 | -0.22% | 178260 | 40212.86 | 3.70% | | 601688 | 华泰证券 | 17.49 | 10.07 | -0.04 | -0.23% | 298547 | 52349.49 | 0.41% | | 002926 | 华西证券 | 8.24 | 70.70 | -0.02 | -0.24% | 92164 | 7611.311 | 0.35% | | 600906 | 财达证券 | 7.21 | 55.49 | -0.02 | -0.28% | 141429 | 10209.14 | 0.67% | | 600909 | 华安证券 | 5.80 | 18.68 | -0.02 | -0.34% | 248766 | 14466.18 | 0.53% | | 601108 | 财通证券 | 8.01 | 16.73 | -0.03 | -0.37% | 244866 | 19707.19 | 0.53% | | 600837 | 海通证券 | 11.27 | -36.69 | -0.05 | -0.44% | 334062 | 37797.6 | 0.35% | | 600621 | 华鑫股份 | 14.66 | 54.40 | -0.07 | -0.48% | 79530 | 11680.59 | 0.75% | | 601377 | 兴业证券 | 6.26 | 31.74 | -0.03 | -0.48% | 261853 | 16449.96 | 0.30% | | 600095 | 湘财股份 | 7.21 | 179.21 | -0.04 | -0.55% | 116616 | 8419.8 | 0.41% | | 000166 | 申万宏源 | 5.25 | 31.99 | -0.03 | -0.57% | 392642 | 20720.81 | 0.17% | | 000783 | 长江证券 | 6.67 | 20.69 | -0.04 | -0.60% | 223634 | 14943.71 | 0.40% | | 002939 | 长城证券 | 8.16 | 24.87 | -0.05 | -0.61% | 130439 | 10685.02 | 0.37% | | 002500 | 山西证券 | 6.21 | 27.35 | -0.04 | -0.64% | 178090 | 11082.24 | 0.50% | | 600109 | 国金证券 | 8.72 | 23.53 | -0.06 | -0.68% | 202295 | 17704.31 | 0.63% | | 601211 | 国泰君安 | 18.98 | 16.46 | -0.14 | -0.73% | 228368 | 43587.77 | 0.31% | | 601878 | 浙商证券 | 11.95 | 32.13 | -0.09 | -0.75% | 413578 | 49639.79 | 0.91% | | 601059 | 信达证券 | 14.60 | 37.40 | -0.11 | -0.75% | 93166 | 13657.98 | 1.35% | | 601555 | 东吴证券 | 7.81 | 18.58 | -0.06 | -0.76% | 242822 | 19052.31 | 0.49% | | 002736 | 国信证券 | 11.22 | 16.77 | -0.09 | -0.80% | 103039 | 11601.51 | 0.11% | | 600061 | 国投资本 | 7.44 | 23.78 | -0.06 | -0.80% | 177232 | 13265.13 | 0.28% | | 002670 | 国盛金控 | 10.91 | 3855.48 | -0.09 | -0.82% | 114252 | 12518.55 | 0.70% | | 601995 | 中金公司 | 34.39 | 37.67 | -0.29 | -0.84% | 96110 | 33265.42 | 0.33% | | 601901 | 方正证券 | 8.25 | 31.13 | -0.07 | -0.84% | 293827 | 24343.56 | 0.36% | | 601696 | 中银证券 | 11.01 | 40.73 | -0.11 | -0.99% | 138819 | 15343.67 | 0.50% | | 000750 | 国海证券 | 4.38 | 235.21 | -0.05 | -1.13% | 704388.9 | 30950.37 | 1.22% | | 601375 | 中原证券 | 4.31 | 119.86 | -0.05 | -1.15% | 316176 | 13741.08 | 0.92% | | 601456 | 国联证券 | 11.85 | 98.58 | -0.14 | -1.17% | 176633 | 21051.84 | 0.74% | | 601099 | 太平洋 | 4.23 | 212.27 | -0.05 | -1.17% | 1111852 | 47293.64 | 1.63% | | 601066 | 中信建投 | 26.64 | 36.63 | -0.34 | -1.26% | 85688 | 22954.3 | 0.22% | | 600999 | 招商证券 | 18.85 | 17.23 | -0.25 | -1.31% | 135522 | 25743.72 | 0.18% | | 601198 | 东兴证券 | 10.92 | 27.30 | -0.16 | -1.44% | 285101 | 31280.65 | 0.88% | | 600958 | 东方证券 | 10.27 | 27.28 | -0.16 | -1.53% | 461191 | 47615.47 | 0.62% | | 601881 | 中国银河 | 14.82 | 19.67 | -0.24 | -1.59% | 334580 | 49996.74 | 0.46% | | 600030 | 中信证券 | 29.72 | 21.91 | -0.61 | -2.01% | 1096285 | 327703.8 | 0.97% | | 000617 | 中油资本 | 7.25 | 22.90 | -0.16 | -2.16% | 601870 | 43886.6 | 0.48% | | 002797 | 第一创业 | 8.37 | 54.64 | -0.20 | -2.33% | 1062415 | 89476.34 | 2.53% | | 601162 | 天风证券 | 4.72 | -62.59 | -0.12 | -2.48% | 2326204 | 110546.1 | 2.68% | | 300059 | 东方财富 | 25.17 | 49.50 | -0.73 | -2.82% | 3698503 | 939451.4 | 2.77% | | 002673 | 西部证券 | 8.81 | 38.67 | -0.28 | -3.08% | 736656 | 65490.79 | 1.79% | | 601788 | 光大证券 | 17.51 | 42.41 | -0.69 | -3.79% | 663015 | 117354.2 | 1.70% |
|