|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:35下跌家数:37平均涨幅:-0.18%平均换手:2.40%总成交额:81.65亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003027 | 同兴环保 | 15.35 | 118.50 | +1.40 | +10.04% | 104690 | 15830.32 | 10.28% | | 300152 | 新动力 | 7.62 | -114.51 | +0.64 | +9.17% | 1042918 | 75342.82 | 14.64% | | 600292 | 远达环保 | 13.77 | 200.17 | +0.46 | +3.46% | 677696.9 | 93233.05 | 8.68% | | 002717 | 岭南股份 | 3.62 | -5.67 | +0.11 | +3.13% | 3962158 | 134942.3 | 24.75% | | 300355 | 蒙草生态 | 6.96 | 675.85 | +0.20 | +2.96% | 1351402 | 91809.69 | 9.89% | | 000885 | 城发环境 | 14.05 | 8.50 | +0.28 | +2.03% | 59087 | 8267.609 | 0.92% | | 300692 | 中环环保 | 6.37 | 35.28 | +0.11 | +1.76% | 59224 | 3710.06 | 1.58% | | 301127 | 天源环保 | 12.83 | 27.18 | +0.17 | +1.34% | 86191 | 11019.99 | 2.22% | | 688069 | 德林海 | 15.76 | 52.92 | +0.19 | +1.22% | 2642 | 415.7319 | 0.23% | | 300961 | 深水海纳 | 9.98 | -162.84 | +0.12 | +1.22% | 28052 | 2791.57 | 1.77% | | 600323 | 瀚蓝环境 | 22.08 | 10.92 | +0.24 | +1.10% | 34089 | 7495.33 | 0.42% | | 300899 | 上海凯鑫 | 23.11 | 97.85 | +0.25 | +1.09% | 21717 | 5020.41 | 5.31% | | 301049 | 超越科技 | 26.07 | -25.23 | +0.25 | +0.97% | 16534 | 4310.93 | 3.86% | | 301148 | 嘉戎技术 | 19.10 | 41.73 | +0.17 | +0.90% | 4587 | 874.38 | 1.19% | | 000967 | 盈峰环境 | 4.89 | 31.03 | +0.04 | +0.82% | 90181 | 4409 | 0.28% | | 603359 | 东珠生态 | 4.96 | -6.54 | +0.04 | +0.81% | 125130 | 6158.39 | 2.81% | | 002034 | 旺能环境 | 15.32 | 10.89 | +0.12 | +0.79% | 16502 | 2532.19 | 0.39% | | 300816 | 艾可蓝 | 23.62 | 40.88 | +0.18 | +0.77% | 4973 | 1176.06 | 1.03% | | 601033 | 永兴股份 | 14.20 | 17.74 | +0.10 | +0.71% | 21727 | 3087.87 | 1.45% | | 300774 | 倍杰特 | 8.99 | 27.99 | +0.06 | +0.67% | 14839 | 1339.04 | 0.76% | | 301109 | 军信股份 | 16.56 | 13.11 | +0.11 | +0.67% | 11416 | 1890.4 | 1.16% | | 300614 | 百川畅银 | 10.72 | -10.01 | +0.07 | +0.66% | 11726 | 1258.91 | 0.73% | | 688565 | 力源科技 | 6.49 | -13.37 | +0.04 | +0.62% | 23048 | 1501.217 | 1.54% | | 300422 | 博世科 | 4.91 | -13.30 | +0.03 | +0.61% | 47491 | 2314.87 | 1.14% | | 301519 | 舜禹股份 | 13.10 | 75.02 | +0.08 | +0.61% | 13403 | 1758.7 | 1.72% | | 301203 | 国泰环保 | 28.83 | 18.16 | +0.14 | +0.49% | 2327 | 671.29 | 0.53% | | 605081 | 太和水 | 13.03 | -5.50 | +0.06 | +0.46% | 16051 | 2089.69 | 1.42% | | 300867 | 圣元环保 | 13.91 | 23.33 | +0.05 | +0.36% | 21585 | 3012.17 | 1.13% | | 300854 | 中兰环保 | 13.13 | 53.88 | +0.04 | +0.31% | 9579 | 1257.93 | 1.71% | | 688370 | 丛麟科技 | 20.29 | 42.20 | +0.06 | +0.30% | 2147 | 435.6621 | 0.48% | | 301372 | 科净源 | 22.33 | -25.46 | +0.06 | +0.27% | 4882 | 1091.3 | 1.19% | | 600475 | 华光环能 | 9.34 | 12.45 | +0.02 | +0.21% | 20507 | 1916.28 | 0.22% | | 301259 | 艾布鲁 | 46.70 | -125.28 | +0.10 | +0.21% | 7871 | 3694.3 | 1.06% | | 688480 | 赛恩斯 | 28.37 | 15.08 | +0.05 | +0.18% | 1946 | 552.0247 | 0.31% | | 603903 | 中持股份 | 6.72 | 23.19 | +0.01 | +0.15% | 16478 | 1109.41 | 0.81% | | 002266 | 浙富控股 | 3.40 | 21.78 | 0.00 | 0.00% | 127592 | 4360.61 | 0.26% | | 300187 | 永清环保 | 5.14 | 34.17 | 0.00 | 0.00% | 26821 | 1378.84 | 0.42% | | 002616 | 长青集团 | 4.43 | 19.44 | 0.00 | 0.00% | 33460 | 1490.23 | 0.71% | | 300864 | 南大环境 | 21.77 | 20.22 | 0.00 | 0.00% | 5241 | 1145.81 | 0.33% | | 688466 | 金科环境 | 13.47 | 30.92 | -0.01 | -0.07% | 3057 | 415.4863 | 0.25% | | 603177 | 德创环保 | 8.06 | -74.94 | -0.01 | -0.12% | 13046 | 1058.79 | 0.64% | | 688057 | 金达莱 | 11.46 | 17.25 | -0.02 | -0.17% | 6823 | 784.6028 | 0.25% | | 688178 | 万德斯 | 12.62 | -10.52 | -0.03 | -0.24% | 7200 | 914.9572 | 0.85% | | 300266 | 兴源环境 | 3.23 | -5.68 | -0.01 | -0.31% | 437732 | 14017.93 | 2.82% | | 603568 | 伟明环保 | 21.64 | 14.25 | -0.07 | -0.32% | 19595 | 4268.36 | 0.12% | | 601827 | 三峰环境 | 8.53 | 12.02 | -0.03 | -0.35% | 20960 | 1792.79 | 0.12% | | 603588 | 高能环境 | 5.38 | 20.24 | -0.02 | -0.37% | 152579 | 8214.52 | 1.00% | | 688156 | 路德环境 | 12.98 | -461.54 | -0.05 | -0.38% | 8611 | 1118.022 | 0.93% | | 000035 | 中国天楹 | 5.06 | 33.73 | -0.02 | -0.39% | 151012 | 7662.3 | 0.62% | | 688485 | 九州一轨 | 9.72 | -89.41 | -0.04 | -0.41% | 6949 | 682.3403 | 0.82% | | 300929 | 华骐环保 | 9.34 | -54.22 | -0.04 | -0.43% | 13669 | 1284.52 | 1.08% | | 601200 | 上海环境 | 8.43 | 19.73 | -0.04 | -0.47% | 48769 | 4132.09 | 0.36% | | 300958 | 建工修复 | 12.31 | 98.20 | -0.06 | -0.49% | 16369 | 2027.04 | 1.80% | | 301305 | 朗坤环境 | 18.08 | 19.74 | -0.12 | -0.66% | 13711 | 2488.67 | 1.10% | | 002887 | 绿茵生态 | 7.12 | 24.64 | -0.05 | -0.70% | 30574 | 2182.11 | 1.92% | | 002573 | 清新环境 | 4.21 | -79.47 | -0.03 | -0.71% | 32576 | 1376.81 | 0.23% | | 300948 | 冠中生态 | 10.69 | -103.67 | -0.10 | -0.93% | 26377 | 2818.24 | 2.02% | | 688679 | 通源环境 | 9.47 | 117.70 | -0.09 | -0.94% | 7992 | 760.8714 | 0.61% | | 300664 | 鹏鹞环保 | 5.13 | 25.04 | -0.05 | -0.97% | 137667 | 7097.74 | 1.83% | | 688701 | 卓锦股份 | 6.05 | -7.72 | -0.06 | -0.98% | 9844 | 600.8236 | 0.73% | | 601330 | 绿色动力 | 6.41 | 14.96 | -0.07 | -1.08% | 30640 | 1976.26 | 0.31% | | 605069 | 正和生态 | 8.13 | -6.98 | -0.09 | -1.09% | 29143 | 2376.91 | 3.46% | | 000711 | *ST京蓝 | 1.72 | 2.80 | -0.02 | -1.15% | 161776 | 2794.5 | 1.38% | | 603797 | 联泰环保 | 4.04 | 12.16 | -0.05 | -1.22% | 41670 | 1694.5 | 0.71% | | 000546 | 金圆股份 | 5.36 | -8.59 | -0.07 | -1.29% | 119348 | 6430.79 | 1.68% | | 300912 | 凯龙高科 | 12.66 | -15.13 | -0.17 | -1.33% | 46650 | 5970.58 | 5.44% | | 300388 | 节能国祯 | 7.15 | 12.24 | -0.10 | -1.38% | 51857 | 3735.82 | 0.76% | | 300103 | 达刚控股 | 6.98 | -21.56 | -0.11 | -1.55% | 52608 | 3673.06 | 2.37% | | 002549 | 凯美特气 | 6.95 | -110.80 | -0.20 | -2.80% | 161909 | 11258.88 | 2.34% | | 002310 | *ST东园 | 2.38 | -1.18 | -0.12 | -4.80% | 595001 | 14297.18 | 2.22% | | 603200 | 上海洗霸 | 25.36 | 88.65 | -1.33 | -4.98% | 216721 | 56260.51 | 12.35% | | 300197 | 节能铁汉 | 2.36 | -3.86 | -0.13 | -5.22% | 960851.1 | 23042.56 | 3.24% | | 300190 | 维尔利 | 3.90 | -14.85 | -0.24 | -5.80% | 238299 | 9411.631 | 3.07% | | 000803 | 山高环能 | 4.86 | -110.82 | -0.31 | -6.00% | 254095 | 12589.72 | 5.54% | | 300070 | 碧水源 | 5.78 | 64.64 | -0.40 | -6.47% | 1188607 | 70035.98 | 3.46% | | 000826 | 启迪环境 | 2.64 | -1.55 | -0.23 | -8.01% | 695471.1 | 18506.59 | 4.88% |
|