中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏豪弘业(600128)批发业上涨家数:51下跌家数:38平均涨幅:+0.37%平均换手:0.48%总成交额:23.97亿元
更新时间:2024-11-05 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002416爱施德19.4636.35+1.77+10.01%335556529.80.27%
300538同益股份18.47323.46+0.84+4.76%6250211549.35.44%
600608ST沪科3.30-48.98+0.11+3.45%5946195.780.19%
000701厦门信达4.92-5.18+0.15+3.14%466772273.170.73%
000652泰达股份4.8438.77+0.14+2.98%858384120.440.58%
300131英唐智控7.33133.53+0.21+2.95%1174978572.91.14%
600415小商品城10.7221.87+0.30+2.88%13877414744.840.25%
600689上海三毛9.33137.91+0.24+2.64%147681373.910.97%
000096广聚能源12.6670.47+0.27+2.18%3945493.770.08%
000159国际实业8.17-9.16+0.17+2.13%490954035.181.02%
832149利尔达12.14-96.19+0.24+2.02%143231712.5041.25%
600278东方创业7.1426.74+0.14+2.00%173341234.530.20%
300184力源信息11.35143.77+0.22+1.98%10007311236.50.95%
600387*ST海越3.10-5.12+0.06+1.97%12324379.10.31%
600725云维股份3.23-962.68+0.06+1.89%24791794.520.20%
600082海泰发展2.81-6753.00+0.05+1.81%17481486.80.28%
000626远大控股6.19-7.49+0.11+1.81%12899794.40.26%
601061中信金属8.3818.65+0.13+1.58%332112755.30.66%
000062深圳华强31.79102.91+0.49+1.57%7184922700.290.69%
002133广宇集团2.61-7.43+0.04+1.56%30052782.210.39%
600058五矿发展7.9654.63+0.12+1.53%253382002.180.24%
300975商络电子13.35168.55+0.20+1.52%492916528.251.05%
300475香农芯创32.1528.01+0.45+1.42%124814004.830.28%
000632三木集团3.59-3.96+0.05+1.41%204327260.44%
001316润贝航科31.3630.07+0.43+1.39%2870899.411.04%
600180瑞茂通4.39254.87+0.05+1.15%8836385.90.08%
600173卧龙地产4.4590.10+0.05+1.14%2999913280.43%
001298好上好29.07205.10+0.28+0.97%59031704.840.56%
603716塞力医疗7.28-6.95+0.07+0.97%236841723.631.18%
605056咸亨国际12.7039.43+0.12+0.95%3153398.790.08%
300650太龙股份11.1548.39+0.10+0.90%4663518.060.30%
600128苏豪弘业8.1041.68+0.07+0.87%4944398.970.20%
000151中成股份15.73-13.48+0.13+0.83%185992911.430.60%
600753庚星股份7.32-18.52+0.06+0.83%3716271.980.16%
600538国发股份4.92-29.49+0.04+0.82%15367755.840.29%
600648外高桥11.7117.85+0.09+0.77%6992816.450.07%
300755华致酒行18.4144.59+0.14+0.77%189653442.320.46%
002441众业达7.5431.44+0.04+0.53%2453184.50.06%
600739辽宁成大11.5551.02+0.05+0.43%284343271.740.19%
600981汇鸿集团2.60-26.98+0.01+0.39%393981027.330.18%
002221东华能源8.7983.84+0.03+0.34%5395474.20.04%
002589瑞康医药3.03114.26+0.01+0.33%15598471.270.11%
600335国机汽车6.38120.91+0.02+0.31%187491196.910.13%
600822上海物贸9.5783.21+0.03+0.31%7100678.710.18%
600755厦门国贸6.6318.88+0.02+0.30%169141118.590.08%
600287ST舜天3.8523.02+0.01+0.26%4076156.780.09%
603071物产环能12.268.97+0.03+0.25%3019370.840.13%
000900现代投资4.1511.91+0.01+0.24%23744983.830.16%
600599ST熊猫12.13-8.83+0.02+0.17%13331610.08%
000906浙商中拓6.087.10+0.01+0.16%4616280.090.07%
600051宁波联合6.4518.74+0.01+0.16%1550100.110.05%
000025特力A18.1451.230.000.00%104191884.570.27%
002072凯瑞德4.75-7898.120.000.00%8916423.730.35%
002390信邦制药3.5431.670.000.00%10938386.950.06%
301126达嘉维康11.5950.720.000.00%5323615.380.49%
301370国科恒泰11.9234.490.000.00%5132610.430.16%
000065北方国际10.2410.42-0.01-0.10%100051023.90.11%
002788鹭燕医药8.479.17-0.01-0.12%4009339.320.11%
603970中农立华14.1817.47-0.02-0.14%1564221.450.06%
301015百洋医药27.9619.56-0.05-0.18%2420673.810.05%
000411英特集团10.8011.79-0.02-0.18%5558599.870.17%
301099雅创电子43.7229.57-0.09-0.21%27391196.440.94%
002819东方中科28.48-140.31-0.07-0.25%2394682.110.10%
600056中国医药11.5119.11-0.03-0.26%179302053.430.12%
603108润达医疗17.35258.03-0.05-0.29%174453005.290.29%
000019深粮控股6.6724.16-0.02-0.30%4276285.60.10%
600098广州发展6.3513.12-0.02-0.31%10325656.340.03%
002091江苏国泰7.229.11-0.03-0.41%8054582.240.05%
003020立方制药18.4320.26-0.08-0.43%1155213.510.08%
000705浙江震元8.1249.04-0.04-0.49%6893559.950.24%
301166优宁维29.37180.31-0.15-0.51%682200.720.17%
600153建发股份9.6810.61-0.05-0.51%171711667.30.06%
001287中电港19.3653.71-0.10-0.51%74041434.80.17%
000950重药控股5.5522.33-0.03-0.54%14940830.320.09%
000670盈方微6.40-88.48-0.04-0.62%504863231.090.70%
000034神州数码35.7619.71-0.24-0.67%4113214627.580.74%
600250南京商旅11.1295.32-0.08-0.71%644767169.932.27%
600704物产中大5.258.47-0.04-0.76%1038785462.230.20%
600710苏美达9.1610.53-0.07-0.76%10846997.750.08%
002462嘉事堂12.6515.11-0.10-0.78%3782479.220.13%
603368柳药集团18.498.28-0.15-0.80%54291005.060.14%
600511国药股份31.7411.06-0.36-1.12%73692337.50.13%
600998九州通5.2412.91-0.06-1.13%342021795.640.07%
000638万方发展6.1896.30-0.08-1.28%696474260.622.25%
000028国药一致28.5610.78-0.38-1.31%53371526.820.11%
301263泰恩康14.4345.58-0.26-1.77%85061231.960.32%
000554泰山石油6.6249.11-0.12-1.78%410602728.181.13%
603003*ST龙宇4.94-29.04-0.09-1.79%11114554.470.30%
000829天音控股15.32-641.65-0.32-2.05%14483222342.091.41%
603122合富中国7.77104.25-0.21-2.63%269982111.861.51%
600829人民同泰6.8615.44-0.26-3.65%555183841.10.96%
600833第一医药13.8617.26-0.59-4.08%311994361.51.40%
600083*ST博信1.96-3.35-0.10-4.85%7014137.470.31%
300937药易购25.61105.12-1.34-4.97%127253287.922.03%

转至苏豪弘业(600128)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。