|
| 华塑股份(600935)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.18 | -1.36% | 123.30万 | 268.80万 | 0.07 | | 2024-08-15 | 2.21 | -1.34% | 148.84万 | 328.94万 | 0.08 | | 2024-08-14 | 2.24 | -4.68% | 79.97万 | 179.14万 | 0.04 | | 2024-08-13 | 2.35 | +3.07% | 163.88万 | 385.12万 | 0.09 | | 2024-08-12 | 2.28 | +1.33% | 236.50万 | 539.22万 | 0.13 | | 2024-08-09 | 2.25 | -0.44% | 378.14万 | 850.82万 | 0.20 | | 2024-08-08 | 2.26 | +0.89% | 404.56万 | 914.31万 | 0.22 | | 2024-08-07 | 2.24 | -0.44% | 328.99万 | 736.94万 | 0.18 | | 2024-08-06 | 2.25 | +1.81% | 323.73万 | 728.40万 | 0.17 | | 2024-08-05 | 2.21 | -2.64% | 235.14万 | 519.66万 | 0.13 | | 2024-08-02 | 2.27 | -0.44% | 272.12万 | 617.72万 | 0.15 | | 2024-08-01 | 2.28 | -0.87% | 257.17万 | 586.35万 | 0.14 | | 2024-07-31 | 2.30 | +1.32% | 243.57万 | 560.22万 | 0.13 | | 2024-07-30 | 2.27 | +0.44% | 353.66万 | 802.81万 | 0.19 | | 2024-07-29 | 2.26 | +0.00% | 296.87万 | 670.93万 | 0.16 | | 2024-07-26 | 2.26 | +0.89% | 302.82万 | 684.38万 | 0.16 | | 2024-07-25 | 2.24 | +1.82% | 308.23万 | 690.44万 | 0.17 | | 2024-07-24 | 2.20 | -1.35% | 233.69万 | 514.12万 | 0.13 | | 2024-07-23 | 2.23 | -0.89% | 232.91万 | 519.39万 | 0.13 | | 2024-07-22 | 2.25 | +0.00% | 265.32万 | 596.97万 | 0.14 | | 2024-07-19 | 2.25 | +0.90% | 293.16万 | 659.61万 | 0.16 | | 2024-07-18 | 2.23 | -0.89% | 266.47万 | 594.23万 | 0.14 | | 2024-07-17 | 2.25 | +0.45% | 219.31万 | 493.45万 | 0.12 | | 2024-07-16 | 2.24 | +0.45% | 199.16万 | 446.12万 | 0.11 | | 2024-07-15 | 2.23 | -2.62% | 270.42万 | 603.04万 | 0.15 | | 2024-07-12 | 2.29 | +0.88% | 335.90万 | 769.22万 | 0.18 | | 2024-07-11 | 2.27 | +5.58% | 300.35万 | 681.80万 | 0.16 | | 2024-07-10 | 2.15 | -6.11% | 200.66万 | 431.42万 | 0.11 | | 2024-07-09 | 2.29 | +0.44% | 113.82万 | 260.65万 | 0.06 | | 2024-07-08 | 2.28 | -3.39% | 94.88万 | 216.33万 | 0.05 | | 2024-07-05 | 2.36 | +1.72% | 131.26万 | 309.78万 | 0.07 | | 2024-07-04 | 2.32 | -2.11% | 79.93万 | 185.44万 | 0.04 | | 2024-07-03 | 2.37 | -0.42% | 146.26万 | 346.64万 | 0.08 | | 2024-07-02 | 2.38 | +1.71% | 131.10万 | 312.02万 | 0.07 | | 2024-06-28 | 2.29 | -0.87% | 54.59万 | 125.01万 | 0.03 | | 2024-06-27 | 2.31 | -1.70% | 83.02万 | 191.78万 | 0.04 | | 2024-06-26 | 2.35 | +2.17% | 135.18万 | 317.67万 | 0.07 | | 2024-06-25 | 2.30 | +0.44% | 59.57万 | 137.01万 | 0.03 | | 2022-01-11 | 7.21 | -3.48% | 0 | 0.00 | 0.00 | | 2022-01-10 | 7.47 | -0.53% | 0 | 0.00 | 0.00 | | 2022-01-07 | 7.51 | -1.05% | 0 | 0.00 | 0.00 | | 2022-01-06 | 7.59 | +0.13% | 0 | 0.00 | 0.00 | | 2022-01-05 | 7.58 | +0.80% | 0 | 0.00 | 0.00 | | 2022-01-04 | 7.52 | -1.57% | 0 | 0.00 | 0.00 | | 2021-12-31 | 7.64 | -2.80% | 0 | 0.00 | 0.00 | | 2021-12-30 | 7.86 | +1.29% | 0 | 0.00 | 0.00 | |
|