|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑股份(600935)安徽省上涨家数:173下跌家数:0平均涨幅:+11.07%平均换手:7.40%总成交额:743.72亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 28.35 | -- | +6.54 | +29.99% | 96642 | 24848.02 | 61.83% | | 870357 | 雅葆轩 | 18.41 | 34.95 | +3.28 | +21.68% | 56479 | 9678.654 | 16.63% | | 301321 | 翰博高新 | 17.62 | -35.71 | +2.94 | +20.03% | 151526 | 25080.73 | 10.27% | | 301586 | 佳力奇 | 49.33 | 47.87 | +8.22 | +20.00% | 94231 | 43030.67 | 47.90% | | 300134 | 大富科技 | 12.24 | -30.08 | +2.02 | +19.77% | 801550 | 90759.79 | 11.25% | | 688352 | 颀中科技 | 11.62 | 33.58 | +1.91 | +19.67% | 249525.7 | 27116.21 | 6.93% | | 300595 | 欧普康视 | 20.72 | 27.32 | +3.37 | +19.42% | 441613 | 85759.66 | 6.61% | | 688416 | 恒烁股份 | 29.93 | -12.45 | +4.75 | +18.86% | 34830.22 | 9815.138 | 7.41% | | 835892 | 中科美菱 | 10.46 | 55.40 | +1.66 | +18.86% | 50967 | 4994.43 | 18.27% | | 688639 | 华恒生物 | 39.70 | 22.27 | +6.20 | +18.51% | 127847.2 | 47044.76 | 5.60% | | 430478 | 峆一药业 | 15.74 | 21.51 | +2.41 | +18.08% | 55407 | 8175.481 | 16.19% | | 688630 | 芯碁微装 | 66.08 | 41.89 | +10.10 | +18.04% | 55772.86 | 34914.47 | 4.24% | | 300088 | 长信科技 | 6.20 | 73.71 | +0.93 | +17.65% | 2757379 | 160962.9 | 11.29% | | 300783 | 三只松鼠 | 25.32 | 28.53 | +3.73 | +17.28% | 294191 | 70146.75 | 10.52% | | 688486 | 龙迅股份 | 56.47 | 47.01 | +8.27 | +17.16% | 16784.2 | 8944.564 | 3.00% | | 300274 | 阳光电源 | 99.58 | 20.55 | +14.38 | +16.88% | 656078 | 610263.6 | 4.13% | | 301049 | 超越科技 | 26.45 | -23.29 | +3.79 | +16.73% | 93914 | 23026.87 | 9.96% | | 430718 | 合肥高科 | 10.69 | 14.22 | +1.52 | +16.58% | 33310 | 3384.577 | 7.79% | | 300475 | 香农芯创 | 32.36 | 41.42 | +4.55 | +16.36% | 365219 | 110826.3 | 8.30% | | 300344 | 立方数科 | 4.50 | -23.58 | +0.62 | +15.98% | 845844.9 | 35781.72 | 13.23% | | 688077 | 大地熊 | 18.30 | 162.51 | +2.49 | +15.75% | 33994.21 | 5914.254 | 2.99% | | 688165 | 埃夫特-U | 9.79 | -70.98 | +1.33 | +15.72% | 139967.3 | 12979.23 | 2.68% | | 300956 | 英力股份 | 18.85 | -860.56 | +2.56 | +15.72% | 258226 | 46240.01 | 28.85% | | 688162 | 巨一科技 | 21.02 | -14.35 | +2.84 | +15.62% | 31717.97 | 6297.439 | 6.52% | | 688367 | 工大高科 | 14.45 | 54.49 | +1.91 | +15.23% | 27399.55 | 3678.598 | 3.14% | | 688551 | 科威尔 | 32.19 | 24.87 | +4.24 | +15.17% | 27373.93 | 8402.261 | 3.26% | | 688419 | 耐科装备 | 28.49 | 37.37 | +3.75 | +15.16% | 26569.47 | 7238.154 | 12.42% | | 688582 | 芯动联科 | 41.61 | 91.98 | +5.41 | +14.94% | 87429.1 | 34418.7 | 3.60% | | 300520 | 科大国创 | 18.50 | -12.06 | +2.40 | +14.91% | 297834 | 52796.95 | 10.74% | | 688733 | 壹石通 | 18.06 | 193.44 | +2.34 | +14.89% | 72759.89 | 12504.44 | 3.64% | | 688610 | 埃科光电 | 34.88 | 100.53 | +4.48 | +14.74% | 15618.99 | 5171.398 | 9.57% | | 301129 | 瑞纳智能 | 23.14 | 66.17 | +2.97 | +14.72% | 92097 | 20218.22 | 25.65% | | 301408 | 华人健康 | 12.35 | 38.18 | +1.56 | +14.46% | 133602 | 15727.24 | 8.96% | | 301429 | 森泰股份 | 17.28 | 34.73 | +2.18 | +14.44% | 43118 | 7091.98 | 9.79% | | 300577 | 开润股份 | 24.72 | 20.54 | +3.10 | +14.34% | 52898 | 12162.6 | 3.77% | | 300816 | 艾可蓝 | 22.72 | 58.38 | +2.82 | +14.17% | 45035 | 9561.08 | 9.31% | | 300815 | 玉禾田 | 14.32 | 10.76 | +1.77 | +14.10% | 141403 | 19316.65 | 3.63% | | 688768 | 容知日新 | 29.98 | 37.92 | +3.70 | +14.08% | 20815.17 | 5976.161 | 2.55% | | 688659 | 元琛科技 | 6.86 | -44.73 | +0.84 | +13.95% | 72935.14 | 4830.37 | 4.56% | | 688251 | 井松智能 | 17.09 | 24.71 | +2.09 | +13.93% | 29911.04 | 4945.572 | 5.75% | | 300835 | 龙磁科技 | 28.22 | 32.51 | +3.45 | +13.93% | 77818 | 20921.72 | 9.49% | | 300883 | 龙利得 | 5.12 | -199.16 | +0.62 | +13.78% | 219010 | 10645.6 | 6.67% | | 688219 | 会通股份 | 8.60 | 22.28 | +1.04 | +13.76% | 80185.76 | 6562.132 | 1.75% | | 300862 | 蓝盾光电 | 27.05 | 152.92 | +3.27 | +13.75% | 119451 | 30721.69 | 7.89% | | 300087 | 荃银高科 | 7.97 | 35.58 | +0.96 | +13.69% | 531458 | 40681.87 | 5.93% | | 300247 | 融捷健康 | 3.18 | 74.72 | +0.38 | +13.57% | 599593 | 18227.38 | 7.46% | | 688403 | 汇成股份 | 8.48 | 40.93 | +1.00 | +13.37% | 297517 | 24311.04 | 5.14% | | 300422 | 博世科 | 4.78 | -13.21 | +0.55 | +13.00% | 288512 | 13133.17 | 6.91% | | 688027 | 国盾量子 | 196.00 | -134.30 | +22.52 | +12.98% | 49784.36 | 94347.08 | 6.19% | | 301519 | 舜禹股份 | 14.21 | 42.99 | +1.63 | +12.96% | 92022 | 12551.73 | 11.81% | | 301167 | 建研设计 | 13.91 | 35.86 | +1.58 | +12.81% | 99772 | 13326.04 | 14.03% | | 301529 | 福赛科技 | 36.55 | 34.29 | +4.13 | +12.74% | 37007 | 12975.11 | 18.26% | | 301217 | 铜冠铜箔 | 11.16 | -132.60 | +1.26 | +12.73% | 222572 | 23919.04 | 9.72% | | 300009 | 安科生物 | 9.83 | 19.01 | +1.10 | +12.60% | 637465 | 60637.47 | 5.24% | | 688249 | 晶合集成 | 17.51 | 79.43 | +1.95 | +12.53% | 403525.8 | 67890.28 | 3.43% | | 300692 | 中环环保 | 5.30 | 31.68 | +0.59 | +12.53% | 172266 | 8741.52 | 4.60% | | 300886 | 华业香料 | 21.10 | 194.72 | +2.33 | +12.41% | 39615 | 7966.955 | 9.11% | | 300877 | 金春股份 | 13.08 | 69.06 | +1.43 | +12.27% | 43357 | 5437.621 | 3.61% | | 688586 | 江航装备 | 9.81 | 47.55 | +1.07 | +12.24% | 177403.2 | 16874.72 | 2.24% | | 301108 | 洁雅股份 | 26.62 | 28.19 | +2.90 | +12.23% | 20951 | 5342.57 | 5.95% | | 300218 | 安利股份 | 17.62 | 23.56 | +1.90 | +12.09% | 99293 | 16810.77 | 4.59% | | 688679 | 通源环境 | 7.93 | 64.63 | +0.83 | +11.69% | 25542.8 | 1946.022 | 1.94% | | 300388 | 节能国祯 | 7.00 | 12.01 | +0.73 | +11.64% | 266765 | 17884.87 | 3.93% | | 300452 | 山河药辅 | 13.12 | 18.23 | +1.34 | +11.38% | 135466 | 17158.24 | 7.25% | | 301234 | 五洲医疗 | 25.76 | 38.22 | +2.63 | +11.37% | 35753 | 8832.48 | 19.42% | | 301520 | 万邦医药 | 45.43 | 27.71 | +4.63 | +11.35% | 57884 | 25311.23 | 26.22% | | 300929 | 华骐环保 | 8.61 | -60.15 | +0.87 | +11.24% | 51374 | 4305.27 | 4.17% | | 000850 | 华茂股份 | 4.37 | 54.94 | +0.40 | +10.08% | 671396 | 28845.76 | 7.12% | | 603429 | 集友股份 | 4.48 | -83.04 | +0.41 | +10.07% | 176566 | 7663.014 | 3.37% | | 000728 | 国元证券 | 8.87 | 19.81 | +0.81 | +10.05% | 2010181 | 175125.5 | 4.61% | | 002171 | 楚江新材 | 6.90 | 18.86 | +0.63 | +10.05% | 427045 | 28579.48 | 3.30% | | 603527 | 众源新材 | 8.67 | 24.12 | +0.79 | +10.03% | 193198 | 16291.77 | 6.10% | | 002983 | 芯瑞达 | 20.09 | 33.87 | +1.83 | +10.02% | 142567 | 27397.62 | 11.13% | | 003038 | 鑫铂股份 | 15.48 | 11.82 | +1.41 | +10.02% | 115884 | 17482.29 | 9.03% | | 603031 | 安孚科技 | 26.90 | 39.52 | +2.45 | +10.02% | 91322 | 23953.48 | 4.33% | | 605108 | 同庆楼 | 22.40 | 24.32 | +2.04 | +10.02% | 81612 | 17822.42 | 3.14% | | 002555 | 三七互娱 | 17.90 | 14.72 | +1.63 | +10.02% | 1708592 | 297028.7 | 10.65% | | 002208 | 合肥城建 | 7.36 | 94.97 | +0.67 | +10.01% | 56064 | 4126.286 | 0.70% | | 600199 | 金种子酒 | 14.62 | 358.27 | +1.33 | +10.01% | 598575 | 86221.85 | 9.10% | | 603596 | 伯特利 | 48.92 | 29.87 | +4.45 | +10.01% | 143833 | 68831.22 | 2.38% | | 000596 | 古井贡酒 | 203.02 | 19.94 | +18.46 | +10.00% | 39603 | 79986.26 | 0.97% | | 603198 | 迎驾贡酒 | 72.92 | 22.41 | +6.63 | +10.00% | 89309 | 63932.45 | 1.12% | | 000859 | 国风新材 | 4.07 | -50.89 | +0.37 | +10.00% | 431088 | 16994.98 | 4.81% | | 600418 | 江淮汽车 | 25.08 | 184.34 | +2.28 | +10.00% | 1269771 | 315756.1 | 5.81% | | 002074 | 国轩高科 | 23.10 | 41.33 | +2.10 | +10.00% | 533546 | 120001.4 | 4.02% | | 002541 | 鸿路钢构 | 15.18 | 9.93 | +1.38 | +10.00% | 200259 | 30073.43 | 4.04% | | 001226 | 拓山重工 | 24.86 | -521.48 | +2.26 | +10.00% | 53080 | 12784.96 | 28.44% | | 002607 | 中公教育 | 2.75 | -96.64 | +0.25 | +10.00% | 8441124 | 225955.4 | 17.34% | | 001311 | 多利科技 | 25.52 | 13.03 | +2.32 | +10.00% | 56221 | 13957.54 | 9.27% | | 600990 | 四创电子 | 20.46 | -10.14 | +1.86 | +10.00% | 186938 | 37422.68 | 6.95% | | 002230 | 科大讯飞 | 44.44 | 561.15 | +4.04 | +10.00% | 1105598 | 482874.3 | 5.06% | | 002690 | 美亚光电 | 15.97 | 21.02 | +1.45 | +9.99% | 62985 | 9992.11 | 1.46% | | 603801 | 志邦家居 | 12.89 | 9.97 | +1.17 | +9.98% | 276258 | 35006.62 | 6.36% | | 600552 | 凯盛科技 | 12.57 | 171.16 | +1.14 | +9.97% | 1421951 | 173900.2 | 15.05% | | 600520 | 文一科技 | 21.77 | 128.32 | +1.97 | +9.95% | 376825 | 78837.96 | 23.78% | | 600318 | 新力金融 | 8.40 | 187.73 | +0.76 | +9.95% | 1740689 | 139722.1 | 33.95% | | 600909 | 华安证券 | 5.97 | 21.07 | +0.54 | +9.94% | 2214985 | 130190.4 | 4.72% | | 600444 | 国机通用 | 14.11 | 48.04 | +1.27 | +9.89% | 149459 | 20356.73 | 10.21% | | 002298 | 中电兴发 | 4.81 | -4.36 | +0.43 | +9.82% | 721262 | 33531.23 | 11.03% | | 603589 | 口子窖 | 47.95 | 15.79 | +4.28 | +9.80% | 239785 | 111424.1 | 4.01% | | 002597 | 金禾实业 | 25.35 | 26.37 | +2.26 | +9.79% | 300033 | 74346.7 | 5.29% | | 688600 | 皖仪科技 | 15.95 | 524.77 | +1.42 | +9.77% | 26977 | 4229.682 | 2.00% | | 600577 | 精达股份 | 5.24 | 21.50 | +0.46 | +9.62% | 1327530 | 67951.7 | 6.38% | | 601801 | 皖新传媒 | 7.56 | 18.73 | +0.66 | +9.57% | 316938 | 23177.16 | 1.62% | | 603599 | 广信股份 | 12.75 | 14.01 | +1.11 | +9.54% | 183631 | 22865.2 | 2.02% | | 603308 | 应流股份 | 12.45 | 28.79 | +1.07 | +9.40% | 257936 | 31383.23 | 3.80% | | 003020 | 立方制药 | 20.01 | 22.16 | +1.70 | +9.28% | 40236 | 7802.151 | 2.94% | | 600985 | 淮北矿业 | 18.01 | 8.71 | +1.52 | +9.22% | 431933 | 77234.34 | 1.60% | | 002331 | 皖通科技 | 7.71 | -180.06 | +0.65 | +9.21% | 307203 | 22890.37 | 7.76% | | 600054 | 黄山旅游 | 12.71 | 26.13 | +1.07 | +9.19% | 295897 | 36311.86 | 5.76% | | 600808 | 马钢股份 | 2.38 | -77.98 | +0.20 | +9.17% | 1424416 | 33091.53 | 2.39% | | 002361 | 神剑股份 | 3.58 | 155.04 | +0.30 | +9.15% | 403182 | 13989.42 | 5.07% | | 603150 | 万朗磁塑 | 27.34 | 16.36 | +2.28 | +9.10% | 30503 | 8073.43 | 5.83% | | 003027 | 同兴环保 | 14.13 | 335.38 | +1.16 | +8.94% | 79040 | 10811.68 | 7.76% | | 002042 | 华孚时尚 | 3.68 | 207.35 | +0.30 | +8.88% | 691722 | 25034.02 | 4.07% | | 002538 | 司尔特 | 5.65 | 34.55 | +0.46 | +8.86% | 288829 | 15932.45 | 3.38% | | 603011 | 合锻智能 | 6.66 | -175.01 | +0.54 | +8.82% | 315842 | 20453.26 | 6.39% | | 600496 | 精工钢构 | 2.97 | 13.89 | +0.24 | +8.79% | 714588 | 20727.42 | 3.55% | | 002226 | 江南化工 | 4.58 | 17.79 | +0.37 | +8.79% | 606424 | 27201.2 | 2.29% | | 603199 | 九华旅游 | 39.04 | 24.33 | +3.15 | +8.78% | 91817 | 34344.15 | 8.30% | | 600567 | 山鹰国际 | 1.86 | 15.37 | +0.15 | +8.77% | 1944192 | 34975.79 | 4.35% | | 002140 | 东华科技 | 8.04 | 16.25 | +0.64 | +8.65% | 137959 | 10786.17 | 2.55% | | 603110 | 东方材料 | 12.19 | 49.49 | +0.96 | +8.55% | 276074 | 32598.8 | 13.72% | | 000887 | 中鼎股份 | 13.97 | 13.97 | +1.10 | +8.55% | 386744 | 52883.23 | 2.94% | | 600237 | 铜峰电子 | 5.97 | 41.57 | +0.47 | +8.55% | 602211 | 34719.89 | 9.96% | | 600935 | 华塑股份 | 2.55 | -121.40 | +0.20 | +8.51% | 318896 | 7947.56 | 1.72% | | 603815 | 交建股份 | 6.40 | 25.68 | +0.50 | +8.47% | 203676 | 12733.02 | 3.29% | | 002057 | 中钢天源 | 7.30 | 26.76 | +0.57 | +8.47% | 309497 | 22089.91 | 4.15% | | 000630 | 铜陵有色 | 3.86 | 17.47 | +0.30 | +8.43% | 5077718 | 190706 | 4.82% | | 001282 | 三联锻造 | 20.57 | 22.14 | +1.59 | +8.38% | 53254 | 10656.05 | 9.54% | | 601606 | 长城军工 | 10.89 | -525.04 | +0.84 | +8.36% | 312847 | 33207.8 | 4.32% | | 000153 | 丰原药业 | 6.12 | 18.18 | +0.47 | +8.32% | 244596 | 14561.06 | 5.47% | | 600063 | 皖维高新 | 4.04 | 69.99 | +0.31 | +8.31% | 678290 | 27043.93 | 3.52% | | 002347 | 泰尔股份 | 4.31 | -38.52 | +0.33 | +8.29% | 400805 | 16808.45 | 8.12% | | 002817 | 黄山胶囊 | 6.27 | 33.15 | +0.48 | +8.29% | 119697 | 7321.784 | 4.13% | | 000868 | 安凯客车 | 5.23 | -50.94 | +0.40 | +8.28% | 673794 | 34338.87 | 9.19% | | 001230 | 劲旅环境 | 16.61 | 16.72 | +1.27 | +8.28% | 38048 | 6151.88 | 7.04% | | 603357 | 设计总院 | 9.34 | 11.06 | +0.71 | +8.23% | 283364 | 25759.59 | 5.15% | | 000930 | 中粮科技 | 5.79 | -52.55 | +0.44 | +8.22% | 504732 | 28633.85 | 2.72% | | 001217 | 华尔泰 | 10.31 | 20.02 | +0.78 | +8.18% | 111352 | 11223.04 | 8.38% | | 002556 | 辉隆股份 | 5.44 | 726.60 | +0.41 | +8.15% | 317709 | 16848.23 | 3.41% | | 001387 | 雪祺电气 | 15.60 | 21.86 | +1.16 | +8.03% | 93180 | 14114.18 | 20.96% | | 002969 | 嘉美包装 | 3.23 | 16.79 | +0.24 | +8.03% | 352029 | 11051.51 | 6.10% | | 002136 | 安纳达 | 10.10 | 47.46 | +0.75 | +8.02% | 74059 | 7320.391 | 3.45% | | 600470 | 六国化工 | 4.85 | 59.67 | +0.36 | +8.02% | 248974 | 11770.63 | 4.77% | | 600585 | 海螺水泥 | 26.14 | 19.00 | +1.94 | +8.02% | 835735.1 | 216481 | 2.09% | | 603656 | 泰禾智能 | 11.50 | 339.18 | +0.85 | +7.98% | 80162 | 9016.458 | 4.37% | | 000521 | 长虹美菱 | 10.90 | 14.07 | +0.80 | +7.92% | 671448.9 | 70190.44 | 7.67% | | 603768 | 常青股份 | 14.18 | 42.65 | +1.03 | +7.83% | 125477 | 17212.93 | 6.15% | | 000417 | 合百集团 | 5.00 | 19.15 | +0.36 | +7.76% | 412186 | 20183.92 | 5.29% | | 002571 | 德力股份 | 4.76 | -76.55 | +0.34 | +7.69% | 216797 | 10049.22 | 7.27% | | 600255 | 鑫科材料 | 2.10 | -3088.54 | +0.15 | +7.69% | 1125490 | 23075.43 | 6.23% | | 600575 | 淮河能源 | 3.83 | 14.14 | +0.27 | +7.58% | 608311 | 22884.92 | 1.57% | | 002743 | 富煌钢构 | 4.40 | 22.94 | +0.31 | +7.58% | 190772 | 8191.606 | 4.39% | | 603356 | 华菱精工 | 13.20 | -15.31 | +0.93 | +7.58% | 104129 | 13471.52 | 7.81% | | 002997 | 瑞鹄模具 | 33.39 | 25.53 | +2.29 | +7.36% | 95905 | 31383.6 | 4.58% | | 600502 | 安徽建工 | 4.86 | 5.52 | +0.33 | +7.28% | 868868 | 41256.64 | 5.06% | | 000543 | 皖能电力 | 8.32 | 9.85 | +0.56 | +7.22% | 1260166 | 101825.2 | 5.56% | | 600218 | 全柴动力 | 7.77 | 40.12 | +0.52 | +7.17% | 200115 | 15248.28 | 4.59% | | 002014 | 永新股份 | 10.02 | 14.93 | +0.67 | +7.17% | 129254 | 12604.62 | 2.14% | | 000713 | 丰乐种业 | 6.59 | 205.58 | +0.44 | +7.15% | 371333 | 23974.16 | 6.05% | | 000619 | 海螺新材 | 5.14 | -81.39 | +0.34 | +7.08% | 271039 | 13796.01 | 7.53% | | 605189 | 富春染织 | 13.31 | 13.76 | +0.87 | +6.99% | 42047 | 5447.58 | 2.81% | | 600761 | 安徽合力 | 21.76 | 13.62 | +1.42 | +6.98% | 304014 | 64962.91 | 3.41% | | 600983 | 惠而浦 | 8.17 | 81.85 | +0.53 | +6.94% | 51811 | 4128.32 | 0.68% | | 600012 | 皖通高速 | 16.40 | 16.68 | +1.06 | +6.91% | 86820 | 13906.53 | 0.74% | | 002557 | 洽洽食品 | 33.53 | 19.49 | +2.13 | +6.78% | 156625 | 52093.17 | 3.09% | | 600971 | 恒源煤电 | 11.08 | 7.93 | +0.69 | +6.64% | 355465 | 38830.33 | 2.96% | | 603689 | 皖天然气 | 9.29 | 12.57 | +0.57 | +6.54% | 130205 | 11858.64 | 2.77% | | 600551 | 时代出版 | 9.09 | 11.31 | +0.53 | +6.19% | 229261 | 20351.65 | 3.38% | | 601918 | 新集能源 | 8.76 | 11.48 | +0.44 | +5.29% | 610105 | 52827.25 | 2.36% | | 002005 | ST德豪 | 1.39 | -17.98 | +0.03 | +2.21% | 387467 | 5297.002 | 2.21% | | 600375 | *ST汉马 | 5.42 | -3.43 | +0.03 | +0.56% | 244673 | 12984.93 | 3.74% | | 301297 | 富乐德 | -- | -- | -- | -- | -- | -- | -- |
|