|
| 华利集团(300979)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 60.85 | -4.02% | 1810.19万 | 11.02亿 | 1.55 | | 2024-06-27 | 63.40 | -2.54% | 1789.35万 | 11.34亿 | 1.53 | | 2024-06-26 | 65.05 | -0.43% | 1705.53万 | 11.09亿 | 1.46 | | 2024-06-25 | 65.33 | -0.79% | 1673.20万 | 10.93亿 | 1.43 | | 2024-06-24 | 65.85 | -2.55% | 1641.88万 | 10.81亿 | 1.41 | | 2024-06-21 | 67.57 | -3.11% | 1606.05万 | 10.85亿 | 1.38 | | 2024-06-20 | 69.74 | +0.91% | 1533.24万 | 10.69亿 | 1.31 | | 2024-06-19 | 69.11 | +2.64% | 1514.73万 | 10.47亿 | 1.30 | | 2024-06-18 | 67.33 | -1.54% | 1496.17万 | 10.07亿 | 1.28 | | 2024-06-17 | 68.38 | +1.11% | 1502.80万 | 10.28亿 | 1.29 | | 2024-06-14 | 67.63 | +0.79% | 1498.52万 | 10.13亿 | 1.28 | | 2024-06-13 | 67.10 | -0.83% | 1493.47万 | 10.02亿 | 1.28 | | 2024-06-12 | 67.66 | -1.37% | 1472.95万 | 9.97亿 | 1.26 | | 2024-06-11 | 68.60 | +1.80% | 1471.00万 | 10.09亿 | 1.26 | | 2024-06-07 | 67.39 | -0.46% | 1469.70万 | 9.90亿 | 1.26 | | 2024-06-06 | 67.70 | -0.29% | 1451.06万 | 9.82亿 | 1.24 | | 2024-06-05 | 67.90 | -2.13% | 1438.28万 | 9.77亿 | 1.23 | | 2024-06-04 | 69.38 | +2.22% | 1432.86万 | 9.94亿 | 1.23 | | 2024-06-03 | 67.87 | +0.31% | 1428.34万 | 9.69亿 | 1.22 | | 2024-05-31 | 67.66 | +1.39% | 1422.53万 | 9.62亿 | 1.22 | | 2024-05-30 | 66.73 | -0.55% | 1412.33万 | 9.42亿 | 1.21 | | 2024-05-29 | 67.10 | +0.13% | 1412.07万 | 9.48亿 | 1.21 | | 2024-05-28 | 67.01 | -1.85% | 1424.02万 | 9.54亿 | 1.22 | | 2024-05-27 | 68.27 | +2.00% | 1417.42万 | 9.68亿 | 1.21 | | 2024-05-24 | 68.13 | -1.99% | 1389.88万 | 9.47亿 | 1.19 | | 2024-05-23 | 69.51 | +0.77% | 1377.32万 | 9.57亿 | 1.18 | | 2024-05-22 | 68.98 | -1.10% | 1367.13万 | 9.43亿 | 1.17 | | 2024-05-21 | 69.75 | +1.26% | 1365.43万 | 9.52亿 | 1.17 | | 2024-05-20 | 68.88 | -1.16% | 1377.92万 | 9.49亿 | 1.18 | | 2024-05-17 | 69.69 | -1.44% | 1367.00万 | 9.53亿 | 1.17 | | 2024-05-16 | 70.71 | -0.45% | 1344.76万 | 9.51亿 | 1.15 | | 2024-05-14 | 72.37 | +2.32% | 1303.02万 | 9.43亿 | 1.12 | | 2024-05-13 | 70.73 | +3.89% | 1331.54万 | 9.42亿 | 1.14 | | 2024-05-10 | 68.08 | -0.93% | 1346.37万 | 9.17亿 | 1.15 | | 2024-05-09 | 68.72 | -1.70% | 1333.66万 | 9.16亿 | 1.14 | | 2024-05-08 | 69.91 | +1.13% | 1305.65万 | 9.13亿 | 1.12 | | 2024-05-07 | 69.13 | -2.11% | 1305.91万 | 9.03亿 | 1.12 | | 2024-05-06 | 70.62 | +5.14% | 1265.88万 | 8.94亿 | 1.08 | | 2024-04-30 | 67.17 | +4.19% | 1238.24万 | 8.32亿 | 1.06 | | 2024-04-29 | 64.47 | +0.73% | 1232.54万 | 7.95亿 | 1.06 | | 2024-04-26 | 64.00 | +0.96% | 1243.82万 | 7.96亿 | 1.07 | | 2024-04-25 | 63.39 | +1.07% | 1247.12万 | 7.91亿 | 8.54 | | 2024-04-24 | 62.72 | -1.60% | 1335.97万 | 8.38亿 | 9.15 | | 2024-04-23 | 63.74 | -3.92% | 1371.24万 | 8.74亿 | 9.39 | | 2024-04-22 | 66.34 | -1.01% | 1389.90万 | 9.22亿 | 9.51 | | 2024-04-19 | 67.02 | +0.69% | 1390.58万 | 9.32亿 | 9.52 | | 2024-04-18 | 66.56 | -2.12% | 1390.11万 | 9.25亿 | 9.52 | | 2024-04-17 | 68.00 | +4.01% | 1367.99万 | 9.30亿 | 9.36 | | 2024-04-16 | 65.38 | +2.69% | 1404.68万 | 9.18亿 | 9.62 | | 2024-04-15 | 63.67 | +1.06% | 1452.79万 | 9.25亿 | 9.95 | |
|