中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华利集团(300979)广东省上涨家数:409下跌家数:421平均涨幅:+0.24%平均换手:1.02%总成交额:588.88亿元
更新时间:2024-11-22 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300822贝仕达克18.9886.16+3.16+19.97%23294740245.688.06%
870726鸿智科技26.2247.46+3.66+16.22%339318666.58321.01%
002611东方精工14.1635.13+1.29+10.02%503447128.680.51%
003040楚天龙14.93-220.19+1.36+10.02%17912226161.43.92%
000973佛塑科技10.1195.44+0.92+10.01%2759115275092.928.52%
002045国光电器22.8643.93+2.08+10.01%608237137616.310.83%
002862实丰文化29.80-73.08+2.71+10.00%94172806.271.04%
001229魅视科技39.2049.57+3.56+9.99%215568449.87.33%
002741光华科技19.39-62.50+1.76+9.98%306155936.270.85%
600728佳都科技5.51638.66+0.50+9.98%62914333954.742.94%
002161远望谷7.6292.27+0.69+9.96%697387.151617.29.77%
688788科思科技33.95-16.63+2.56+8.16%7677.92538.3490.73%
002638勤上股份2.46-21.75+0.18+7.89%1343433165.451.00%
002668TCL智家11.2912.56+0.80+7.63%17635819443.791.63%
300499高澜股份19.00-130.28+1.30+7.34%18901735189.447.01%
688512慧智微-U13.75-15.97+0.92+7.17%92668.7512426.213.45%
003021兆威机电71.0280.87+4.72+7.12%5113235339.532.48%
870976视声智能27.9939.70+1.73+6.59%162204483.5916.29%
002988豪美新材20.7522.48+1.27+6.52%333516770.661.35%
300844山水比德34.99-43.42+2.01+6.09%212667451.539.45%
688090瑞松科技69.33191.74+3.87+5.91%10267.517040.0731.09%
833075柏星龙31.8037.53+1.60+5.30%250597758.12610.18%
002436兴森科技12.92-2012.36+0.60+4.87%50165463950.483.34%
301110青木科技46.3043.92+2.15+4.87%204379319.874.21%
837821则成电子38.11132.51+1.76+4.84%249169678.7394.90%
688208道通科技36.1535.98+1.66+4.81%49541.4517574.031.10%
002291遥望科技6.55-6.04+0.30+4.80%15946410191.891.82%
301558三态股份9.77129.71+0.41+4.38%16055015399.927.32%
300679电连技术53.7340.13+2.23+4.33%4536724188.431.27%
601900南方传媒15.5912.34+0.64+4.28%10003415614.291.12%
002837英维克37.6257.51+1.51+4.18%11643343324.271.80%
002875安奈儿14.33-29.49+0.57+4.14%436576152.832.39%
688332中科蓝讯103.1847.53+3.99+4.02%15224.5315528.653.46%
002084海鸥住工3.37-8.87+0.13+4.01%1396244732.462.17%
831167鑫汇科28.4478.44+1.09+3.99%57631596.1392.00%
301018申菱环境25.8769.68+0.97+3.90%3930410116.461.98%
300781因赛集团68.45167.15+2.43+3.68%2272115327.112.80%
002908德生科技9.74135.82+0.34+3.62%388503722.391.26%
832469富恒新材13.9432.64+0.47+3.49%163022238.3251.66%
002238天威视讯9.62126.45+0.32+3.44%585285500.330.73%
002138顺络电子32.5933.38+1.08+3.43%6512621148.450.86%
002351漫步者16.6130.74+0.55+3.42%11330018660.582.17%
300409道氏技术17.3971.99+0.57+3.39%28837849986.525.62%
688595芯海科技42.45-35.50+1.39+3.39%19321.468068.6281.36%
002889东方嘉盛24.4135.69+0.79+3.34%78130192214.46%
688361中科飞测104.993598.43+3.19+3.13%8425.6488736.5160.35%
688327云从科技-UW13.28-18.34+0.39+3.03%103414.713759.231.38%
002846英联股份9.33315.09+0.27+2.98%646646040.882.52%
002681奋达科技5.88317.99+0.17+2.98%26313815285.831.78%
301021英诺激光35.222026.95+1.01+2.95%4782516644.833.16%
002215诺普信9.9522.57+0.28+2.90%440014311.310.55%
300805电声股份9.63508.56+0.27+2.88%432744099.551.51%
300634彩讯股份22.8248.31+0.62+2.79%8116718371.321.87%
002152广电运通13.3436.92+0.36+2.77%25849834178.731.04%
002822ST中装3.71-1.88+0.10+2.77%870743201.871.66%
002292奥飞娱乐7.82138.55+0.21+2.76%38825729374.53.81%
300556丝路视觉20.96-12.87+0.56+2.75%202214171.561.97%
002902铭普光磁24.35-15.82+0.63+2.66%351278436.041.98%
001323慕思股份37.9218.81+0.95+2.57%27171020.690.35%
002993奥海科技35.8525.18+0.88+2.52%3160611255.681.33%
300572安车检测18.92-37.62+0.46+2.49%238924496.591.30%
002625光启技术40.95131.10+0.99+2.48%13880756603.940.78%
002303美盈森3.8123.05+0.09+2.42%61232522937.637.71%
002600领益智造8.4837.46+0.20+2.42%51745943792.80.75%
300932三友联众15.1551.79+0.35+2.36%327244891.022.01%
688603天承科技129.90101.93+3.00+2.36%1285.511648.9770.61%
688622禾信仪器42.17-46.66+0.97+2.35%3857.381620.7250.55%
002076星光股份2.18-299.52+0.05+2.35%993922153.470.96%
688252天德钰23.7742.27+0.54+2.32%8730.0592042.2050.48%
002052*ST同洲4.58-72.62+0.10+2.23%2015688875.232.70%
000032深桑达A19.5246.98+0.42+2.20%6737613117.441.04%
300155安居宝5.24-41.17+0.11+2.14%265081375.490.80%
688721龙图光罩69.56100.26+1.46+2.14%5888.464055.0482.35%
301177迪阿股份23.66630.94+0.49+2.11%193884641.664.85%
603160汇顶科技85.9165.54+1.76+2.09%2166118476.050.47%
600589广东榕泰4.4237.06+0.09+2.08%469882048.340.32%
300533冰川网络22.26-12.70+0.45+2.06%243815297.451.48%
301392汇成真空73.0078.63+1.46+2.04%56234038.322.64%
000333美的集团72.2814.68+1.44+2.03%10257073779.40.15%
300857协创数据90.1534.09+1.79+2.03%3342030328.371.37%
301381赛维时代26.7234.66+0.53+2.02%97872602.210.51%
002992宝明科技68.15-124.23+1.34+2.01%43042907.640.27%
301326捷邦科技73.81-137.68+1.44+1.99%377327571.40%
002990盛视科技24.1744.72+0.47+1.98%84662023.90.63%
000921海信家电30.2213.07+0.58+1.96%301529085.070.33%
600892大晟文化4.72-58.92+0.09+1.94%21038975.720.38%
300004南风股份7.36265.37+0.14+1.94%1009267437.72.10%
002647仁东控股7.38-18.07+0.14+1.93%464913415.410.83%
301041金百泽27.1685.08+0.51+1.91%139103748.841.76%
300808久量股份25.80-262.19+0.48+1.90%67281730.220.64%
301305朗坤环境18.3119.99+0.34+1.89%86651578.790.70%
002063远光软件6.5641.15+0.12+1.86%1245618138.850.71%
000007全新好7.1887.90+0.13+1.84%14004997.810.40%
603002宏昌电子5.53102.23+0.10+1.84%478672628.20.43%
301313凡拓数创23.35-26.07+0.42+1.83%77411787.71.18%
300976达瑞电子61.5228.25+1.09+1.80%31131902.030.51%
301323新莱福36.7427.50+0.64+1.77%46941725.660.88%
300602飞荣达20.3574.77+0.35+1.75%5892911998.961.50%
002888惠威科技19.77-789.41+0.34+1.75%148632950.511.97%
688627精智达88.0073.73+1.50+1.73%2440.762126.6251.15%
002654万润科技14.27949.60+0.24+1.71%7863211151.60.99%
688049炬芯科技36.9660.66+0.62+1.71%8136.932967.4250.75%
301382蜂助手27.4542.06+0.46+1.70%106802901.880.78%
002912中新赛克27.93-697.94+0.46+1.67%188185250.951.16%
603309维力医疗13.9919.03+0.23+1.67%112651562.550.39%
002909集泰股份5.65282.90+0.09+1.62%288891628.480.76%
300616尚品宅配13.98-58.80+0.22+1.60%286684022.721.84%
002319乐通股份12.12-116.79+0.19+1.59%7211875.520.36%
300359全通教育6.41-110.72+0.10+1.58%338582137.50.53%
002055得润电子7.75-13.90+0.12+1.57%845576388.791.43%
603838四通股份6.48-99.57+0.10+1.57%8512549.930.27%
688135利扬芯片18.97-194.97+0.29+1.55%68111283.2870.34%
300464星徽股份5.89-39.71+0.09+1.55%1401438218.384.35%
001314亿道信息46.18119.26+0.70+1.54%97404461.151.88%
002876三利谱29.74105.21+0.44+1.50%85332523.630.57%
300949奥雅股份33.13-8.98+0.49+1.50%3000989.830.50%
000045深纺织A11.7264.82+0.17+1.47%763189030.221.67%
002775文科股份3.45-18.05+0.05+1.47%22524769.020.50%
300778新城市12.44-14.87+0.18+1.47%133911661.290.66%
002850科达利110.5321.05+1.57+1.44%22922505.820.12%
688793倍轻松30.78-123.42+0.43+1.42%3248.28999.95030.38%
002835同为股份18.0519.00+0.25+1.40%86761557.830.68%
688210统联精密21.0138.36+0.29+1.40%7984.3691663.4640.75%
300951博硕科技31.3425.54+0.43+1.39%56621770.020.37%
002676顺威股份6.59100.03+0.09+1.38%503423304.50.70%
000069华侨城A2.95-4.31+0.04+1.37%1219043575.370.18%
000532华金资本14.2675.31+0.19+1.35%227463240.20.66%
002400省广集团7.5283.65+0.10+1.35%66661949809.783.86%
300235方直科技11.30120.90+0.15+1.35%175121957.940.86%
002528ST英飞拓3.02-7.59+0.04+1.34%456571366.60.44%
002919名臣健康15.313212.07+0.20+1.32%128221939.610.48%
002170芭田股份8.5027.79+0.11+1.31%844857202.091.19%
300687赛意信息19.3435.95+0.25+1.31%266535121.160.82%
300348长亮科技16.33382.81+0.21+1.30%6666410811.321.06%
300769德方纳米44.82-8.59+0.57+1.29%2798812440.911.11%
000034神州数码35.7219.69+0.44+1.25%4255315136.980.77%
002294信立泰33.4661.09+0.41+1.24%142374746.270.13%
300197节能铁汉2.46-4.02+0.03+1.23%1642664012.460.55%
002989中天精装23.12-29.88+0.28+1.23%49891147.460.30%
002856美芝股份10.80-6.76+0.13+1.22%134471432.831.15%
300681英搏尔23.4166.23+0.28+1.21%236245409.191.34%
300738奥飞数据13.42103.91+0.16+1.21%16617321992.21.72%
600433冠豪高新3.4064.26+0.04+1.19%438301486.940.25%
300468四方精创20.68293.76+0.24+1.17%10215221251.871.93%
688045必易微36.48-100.29+0.42+1.16%1337.75483.64390.36%
300476胜宏科技41.0541.65+0.47+1.16%3302113396.830.39%
603991至正股份66.23-108.72+0.73+1.11%87525716.591.17%
301330熵基科技28.9735.40+0.31+1.08%117353367.61.56%
000555神州信息12.254919.23+0.13+1.07%363694434.40.37%
300852四会富仕26.7522.39+0.28+1.06%2963789.320.22%
300241瑞丰光电5.76229.54+0.06+1.05%277141581.40.48%
300207欣旺达24.0230.14+0.25+1.05%5730913639.570.33%
002192融捷股份40.6051.38+0.42+1.05%189947631.750.73%
001326联域股份37.1123.89+0.38+1.03%36061341.511.74%
002289ST宇顺3.93-58.53+0.04+1.03%2868112.170.11%
002543万和电气10.0216.10+0.10+1.01%109461093.70.17%
000036华联控股6.06130.97+0.06+1.00%535873245.830.36%
688418震有科技33.56-233.23+0.33+0.99%14415.854833.6170.74%
000006深振业A8.15-8.30+0.08+0.99%1205589961.110.89%
688148芳源股份6.18-6.42+0.06+0.98%20329.791244.1040.40%
688115思林杰45.45116.44+0.43+0.96%1818.29820.64020.43%
837023芭薇股份16.9636.93+0.16+0.95%78551332.0032.29%
688183生益电子33.09153.62+0.31+0.95%5255.231731.6580.06%
601139深圳燃气7.4815.48+0.07+0.94%466213485.260.16%
002845同兴达16.2851.92+0.15+0.93%210163410.660.93%
688699明微电子39.121275.43+0.36+0.93%1461.53564.26420.13%
002732燕塘乳业16.4021.76+0.15+0.92%4867798.760.31%
300568星源材质12.0662.74+0.11+0.92%754118991.210.62%
002723小崧股份6.69-36.97+0.06+0.90%191921267.60.61%
603322超讯通信34.7673.60+0.31+0.90%84152916.570.53%
300570太辰光70.2281.34+0.62+0.89%115648004.710.60%
002035华帝股份7.9413.70+0.07+0.89%245421948.190.31%
301067显盈科技26.16225.88+0.23+0.89%3043791.950.54%
300454深信服66.35170.17+0.58+0.88%57663812.950.21%
002495佳隆股份2.30-3188.83+0.02+0.88%37152849.980.52%
300793佳禾智能17.30126.40+0.15+0.87%307345267.090.87%
300232洲明科技6.9893.84+0.06+0.87%250571738.130.28%
300939秋田微33.1940.65+0.28+0.85%51531707.40.43%
300130新国都24.9828.00+0.21+0.85%319507937.1290.75%
002212天融信7.19-29.01+0.06+0.84%640544580.720.55%
300043星辉娱乐3.62-17.31+0.03+0.84%2418368562.061.94%
600518康美药业2.42131.29+0.02+0.83%70094616864.520.51%
002911佛燃能源12.2518.09+0.10+0.82%157611933.670.13%
300408三环集团36.7634.50+0.30+0.82%139985134.680.07%
002313日海智能8.58-11.92+0.07+0.82%122671038.470.33%
688159有方科技31.8729.17+0.26+0.82%3537.681119.0760.39%
688618三旺通信23.3239.10+0.19+0.82%1514.65351.61590.14%
002975博杰股份34.70-95.91+0.28+0.81%134034594.331.96%
300310宜通世纪11.25152.82+0.09+0.81%880423.1101746.812.73%
300671富满微39.28-30.74+0.31+0.80%78523071.70.36%
002183怡亚通5.12153.93+0.04+0.79%1154715918.480.44%
688279峰岹科技140.8455.44+1.10+0.79%840.451176.6610.15%
001339智微智能39.97119.92+0.31+0.78%7505029928.410.28%
688380中微半导28.43119.42+0.22+0.78%8026.6592272.180.54%
301486致尚科技46.6179.09+0.36+0.78%25991205.050.36%
000429粤高速A11.8915.21+0.09+0.76%131381556.460.10%
300115长盈精密17.2834.45+0.13+0.76%5975110304.70.50%
301135瑞德智能25.5773.02+0.19+0.75%2471628.120.50%
002830名雕股份13.5044.74+0.10+0.75%2298310.030.34%
300227光韵达9.55135.34+0.07+0.74%294552795.710.71%
002855捷荣技术27.40-27.84+0.20+0.74%1859950730.76%
301348蓝箭电子29.06599.77+0.21+0.73%76422210.260.59%
688620安凯微9.74-411.35+0.07+0.72%6804.25660.25820.30%
002609捷顺科技8.4476.66+0.06+0.72%8485711.880.18%
301391卡莱特41.0037.28+0.29+0.71%1840754.50.37%
000063中兴通讯32.5216.56+0.23+0.71%11332036706.260.28%
688216气派科技22.76-26.86+0.16+0.71%1915.22433.41660.18%
000070ST特信5.73-20.74+0.04+0.70%204501169.450.23%
832110雷特科技36.0035.25+0.25+0.70%57042096.234.74%
688655迅捷兴11.58347.36+0.08+0.70%2106.25243.40760.16%
002139拓邦股份13.0323.50+0.09+0.70%11973715539.761.12%
002979雷赛智能29.0346.72+0.20+0.69%155434461.560.72%
002577雷柏科技16.11125.99+0.11+0.69%66831070.070.24%
001287中电港20.5256.92+0.14+0.69%162413314.810.37%
603833欧派家居67.7814.98+0.46+0.68%28621921.140.05%
002774快意电梯7.3718.51+0.05+0.68%12577922.30.45%
002766索菱股份5.9288.76+0.04+0.68%326751920.370.38%
301512智信精密44.07190.34+0.29+0.66%1073469.260.43%
300940南极光15.24-16.50+0.10+0.66%104651594.250.71%
688609九联科技12.29-33.45+0.08+0.66%23767.412904.1970.48%
301013利和兴13.90-128.46+0.09+0.65%190662646.341.01%
002759天际股份10.95-30.91+0.07+0.64%26247428182.485.24%
300042朗科科技22.07-58.84+0.14+0.64%101132206.460.50%
300052中青宝20.53-59.39+0.13+0.64%361657318.541.38%
688322奥比中光-UW35.16-97.50+0.22+0.63%7136.772490.0140.28%
301191菲菱科思83.0045.22+0.51+0.62%1015838.240.39%
300635中达安11.451451.43+0.07+0.62%127781463.891.07%
300771智莱科技11.5439.06+0.07+0.61%8627990.580.48%
300047天源迪科14.95382.98+0.09+0.61%7314510806.141.33%
003003天元股份9.9725.12+0.06+0.61%5565554.280.48%
002311海大集团47.4119.18+0.28+0.59%39801884.610.02%
002959小熊电器44.0522.33+0.26+0.59%23211020.980.15%
301377鼎泰高科20.5237.85+0.12+0.59%3188651.080.45%
688036传音控股90.6918.61+0.53+0.59%11780.7810676.990.10%
600098广州发展6.8514.15+0.04+0.59%751655146.840.21%
688114华大智造51.70-24.66+0.30+0.58%3580.041835.9950.17%
301369联动科技60.77165.90+0.35+0.58%1507912.990.62%
688209英集芯17.4472.34+0.10+0.58%6348.061102.9610.21%
002169智光电气6.99-16.38+0.04+0.58%744475255.860.98%
000058深赛格8.77-887.68+0.05+0.57%270882366.640.28%
002980华盛昌28.2929.94+0.16+0.57%2270642.060.32%
603535嘉诚国际12.4026.45+0.07+0.57%230082878.960.71%
000651格力电器42.557.72+0.24+0.57%6134326037.190.11%
603063禾望电气21.3726.75+0.12+0.56%314816718.40.71%
600183生益科技21.4031.75+0.12+0.56%176143766.410.07%
300458全志科技36.16117.76+0.20+0.56%225108123.780.43%
002187广百股份5.5066.27+0.03+0.55%10268566.510.20%
603608*ST天创3.68-36.79+0.02+0.55%27710.140.01%
002705新宝股份14.7911.70+0.08+0.54%118991758.960.15%
000068华控赛格3.7519.25+0.02+0.54%13632508.710.14%
603328依顿电子9.4922.41+0.05+0.53%259262451.020.26%
000576甘化科工7.60-12.76+0.04+0.53%11473872.130.26%
002938鹏鼎控股32.3121.92+0.17+0.53%274868877.710.12%
002054德美化工5.7559.20+0.03+0.52%8311477.270.22%
603193润本股份25.0233.06+0.13+0.52%2460611.650.24%
600162香江控股1.94107.39+0.01+0.52%44251853.650.14%
688686奥普特66.1066.86+0.34+0.52%1598.921047.1210.13%
603348文灿股份27.3686.15+0.14+0.51%93182545.580.35%
300012华测检测13.8425.42+0.07+0.51%215402969.130.15%
000637茂化实华3.96-10.72+0.02+0.51%18528736.70.50%
301248杰创智能17.93-51.33+0.09+0.50%140792488.611.38%
300057万顺新材6.00-53.91+0.03+0.50%514673056.450.70%
002301齐心集团6.2251.49+0.03+0.48%246861540.360.34%
603118共进股份8.49-66.04+0.04+0.47%288262439.450.37%
300989蕾奥规划14.86-632.81+0.07+0.47%283014196.71.88%
301606绿联科技36.6233.05+0.17+0.47%38281398.471.23%
300843胜蓝股份30.9253.55+0.14+0.45%64821992.260.43%
000029深深房A15.72-75.95+0.07+0.45%87151370.470.10%
002210飞马国际2.25160.12+0.01+0.45%1156272598.220.43%
300576容大感光51.85137.58+0.23+0.45%167658691.5910.91%
002031巨轮智能4.51-838.56+0.02+0.45%47056520887.082.37%
002920德赛西威133.4937.17+0.59+0.44%68919231.680.12%
300868杰美特29.72-64.43+0.13+0.44%2530750.860.31%
000014沙河股份11.4737.75+0.05+0.44%91271039.150.38%
000061农产品7.0125.30+0.03+0.43%322082251.30.19%
600868梅雁吉祥2.34-36.56+0.01+0.43%36072843.050.19%
002425ST凯文2.34-2.95+0.01+0.43%527451232.510.55%
688325赛微微电51.8043.69+0.22+0.43%2702.911393.9570.71%
300303聚飞光电7.1736.09+0.03+0.42%533993807.910.41%
300625三雄极光12.2728.05+0.05+0.41%3348411.290.21%
301510固高科技27.59214.60+0.11+0.40%55171511.940.20%
603813原尚股份12.57-53.20+0.05+0.40%1985249.810.22%
300620光库科技47.82173.30+0.19+0.40%61572916.70.25%
300770新媒股份43.6315.72+0.17+0.39%34781509.890.15%
002853皮阿诺10.2858.86+0.04+0.39%6181637.80.47%
001283豪鹏科技49.1156.63+0.19+0.39%1234603.390.21%
000042中洲控股5.20-1.53+0.02+0.39%15702815.760.24%
002492恒基达鑫5.2024.84+0.02+0.39%9408488.660.24%
002017东信和平10.4432.42+0.04+0.38%158701645.610.27%
002105信隆健康5.244727.91+0.02+0.38%5494288.280.15%
300979华利集团69.3221.54+0.26+0.38%31512194.140.03%
002836新宏泽8.0933.87+0.03+0.37%3967320.170.17%
002733雄韬股份13.6263.52+0.05+0.37%6438869.640.17%
000828东莞控股11.1417.94+0.04+0.36%8353928.020.08%
000010美丽生态2.81-8.14+0.01+0.36%459491282.020.87%
688772珠海冠宇16.9859.34+0.06+0.35%10802.231826.5060.10%
000020深华发A14.28267.06+0.05+0.35%3633515.650.20%
600673东阳光8.60108.14+0.03+0.35%311402693.190.10%
002745木林森8.6929.17+0.03+0.35%170661480.60.16%
002047宝鹰股份2.90-3.92+0.01+0.35%888412546.650.66%
603936博敏电子8.95-9.87+0.03+0.34%209781871.850.33%
688525佰维存储59.70293.33+0.20+0.34%12707.887571.1390.41%
300903科翔股份8.96-13.58+0.03+0.34%162021442.580.49%
300389艾比森11.9820.66+0.04+0.34%5587666.690.24%
002352顺丰控股42.2521.22+0.14+0.33%229629704.710.05%
001378德冠新材24.6835.60+0.08+0.33%1929476.60.30%
300350华鹏飞6.20-3347.57+0.02+0.32%314851950.250.67%
300112万讯自控9.34-1181.84+0.03+0.32%125441169.20.53%
688530欧莱新材21.81224.30+0.07+0.32%3577.43778.07081.12%
300532今天国际12.4916.87+0.04+0.32%440565444.691.03%
688020方邦股份38.12-55.07+0.12+0.32%951.09361.590.12%
000636风华高科15.9256.24+0.05+0.32%243283873.840.21%
000823超声电子9.7224.46+0.03+0.31%106221032.220.20%
000017深中华A6.75229.50+0.02+0.30%358822429.781.18%
300790宇瞳光学17.0149.87+0.05+0.29%225203803.060.79%
688312燕麦科技34.9054.81+0.10+0.29%1071.67372.31140.07%
688175高凌信息17.74-434.10+0.05+0.28%888.61157.44660.15%
002295精艺股份7.1170.06+0.02+0.28%49243500.20%
300739明阳电路14.3877.75+0.04+0.28%100991439.10.33%
688173希荻微14.39-22.22+0.04+0.28%42980.256065.0971.80%
002334英威腾7.2426.28+0.02+0.28%194581407.440.27%
301332德尔玛11.0545.20+0.03+0.27%273043018.541.03%
300376ST易事特3.7145.40+0.01+0.27%15645579.590.07%
300083创世纪7.5153.44+0.02+0.27%393762938.320.26%
301365矩阵股份15.1380.59+0.04+0.27%1935291.970.42%
603848好太太15.2722.09+0.04+0.26%1578240.640.04%
301112信邦智能27.02366.39+0.07+0.26%2188588.910.60%
601138工业富联23.4920.56+0.06+0.26%9212021579.510.05%
300053航宇微15.68-20.12+0.04+0.26%397556203.560.63%
002906华阳集团31.8026.41+0.08+0.25%108993473.550.21%
603808歌力思8.05-322.71+0.02+0.25%357442882.840.97%
300506*ST名家4.17-9.59+0.01+0.24%302161272.120.52%
601515东峰集团4.19-27.86+0.01+0.24%494532065.290.27%
002579中京电子8.47-43.13+0.02+0.24%197861669.380.34%
001309德明利80.8921.57+0.19+0.24%29742399.960.34%
001389广合科技42.7529.24+0.10+0.23%1711730.740.45%
002841视源股份38.8221.80+0.09+0.23%70062714.650.13%
688138清溢光电25.9343.32+0.06+0.23%5373.471388.6050.20%
300833浩洋股份43.6917.60+0.10+0.23%35691558.080.44%
002197ST证通4.41-17.71+0.01+0.23%15196669.050.28%
001308康冠科技22.0615.53+0.05+0.23%50111103.940.65%
688589力合微28.8945.94+0.06+0.21%1941.94559.66640.16%
002678珠江钢琴4.85-47.66+0.01+0.21%4048196.180.03%
301503智迪科技34.0231.73+0.07+0.21%1453494.560.73%
301516中远通19.69-271.59+0.04+0.20%70061378.341.07%
002823凯中精密15.2133.30+0.03+0.20%86701311.890.40%
688522纳睿雷达57.00220.11+0.11+0.19%1779.21010.4210.21%
002419天虹股份5.2751.17+0.01+0.19%15868838.420.14%
300737科顺股份5.44-20.58+0.01+0.18%13451729.270.16%
603920世运电路33.2136.59+0.06+0.18%274209069.80.41%
002791坚朗五金28.0846.74+0.05+0.18%2901813.150.18%
301318维海德33.7649.75+0.06+0.18%218527184.923.73%
688625呈和科技39.4120.80+0.07+0.18%827.93324.84920.06%
688401路维光电28.6334.27+0.05+0.17%2252.7642.10010.19%
002970锐明技术45.8933.64+0.08+0.17%34931595.590.30%
301387光大同创34.88106.96+0.06+0.17%36041246.160.85%
301308江波龙87.6759.59+0.15+0.17%59895256.460.52%
300622博士眼镜41.1863.34+0.07+0.17%3137012877.022.64%
002789建艺集团11.79-3.20+0.02+0.17%1849217.230.14%
002420毅昌科技6.04-24.90+0.01+0.17%10929661.340.27%
300417南华仪器12.3287.36+0.02+0.16%3921480.230.45%
300615欣天科技12.38-66.99+0.02+0.16%5197641.710.40%
301029怡合达24.9937.54+0.04+0.16%59241473.860.15%
301268铭利达18.97-111.59+0.03+0.16%1358256.60.08%
688171纬德信息19.02191.53+0.03+0.16%1383.35261.67060.27%
600029南方航空6.45-32.79+0.01+0.16%720014629.410.06%
688343云天励飞-U39.31-27.37+0.06+0.15%25784.8310147.381.00%
002587奥拓电子6.87-386.27+0.01+0.15%18981812914.643.68%
601033永兴股份14.3517.93+0.02+0.14%4443638.340.30%
002949华阳国际14.9021.75+0.02+0.13%2458366.440.16%
002869金溢科技29.8399.32+0.04+0.13%63021872.970.40%
688388嘉元科技15.05-41.05+0.02+0.13%12071.581815.2020.28%
300647超频三7.55-14.95+0.01+0.13%413533083.640.94%
300219鸿利智汇7.7048.67+0.01+0.13%298362291.590.42%
300756金马游乐15.58-74.40+0.02+0.13%3754582.460.29%
002916深南电路102.9726.70+0.13+0.13%55665727.740.11%
300909汇创达25.2538.97+0.03+0.12%3870973.550.34%
002809红墙股份8.6630.55+0.01+0.12%3317288.080.24%
300925法本信息26.0780.71+0.03+0.12%334718690.071.01%
002967广电计量17.4839.92+0.02+0.11%70211227.810.13%
002851麦格米特43.8041.41+0.05+0.11%3280914322.870.75%
688227品高股份26.66-229.39+0.03+0.11%1176.63312.73290.19%
603898好莱客8.9221.35+0.01+0.11%2919261.140.09%
688328深科达18.27-18.84+0.02+0.11%3118.11567.05610.33%
002130沃尔核材18.3826.45+0.02+0.11%13855925703.021.11%
300686智动力9.73-16.66+0.01+0.10%170511657.820.86%
000524岭南控股9.8345.04+0.01+0.10%6955684.260.10%
300711广哈通信20.0776.56+0.02+0.10%71611430.740.29%
002973侨银股份10.0814.21+0.01+0.10%3916395.590.23%
688671碧兴物联20.27-271.03+0.02+0.10%1446.77291.46770.34%
301327华宝新能82.58215.92+0.08+0.10%527434.850.15%
300063天龙集团10.33779.79+0.01+0.10%17024317327.42.72%
300543朗科智能10.3874.34+0.01+0.10%137991424.690.65%
000026飞亚达10.5116.08+0.01+0.10%3418359.540.09%
300814中富电路31.60196.22+0.03+0.10%2865904.050.16%
300621维业股份10.98-1780.71+0.01+0.09%5655618.560.29%
002544普天科技22.47-1472.57+0.02+0.09%81081811.820.12%
832876慧为智能25.60934.92+0.02+0.08%51261286.2681.34%
300812易天股份26.28-168.40+0.02+0.08%43941149.210.48%
001298好上好27.24192.18+0.02+0.07%49241337.110.46%
300889爱克股份14.00-51.59+0.01+0.07%5563778.890.57%
301363美好医疗29.7844.67+0.02+0.07%1980589.220.18%
002870香山股份32.6629.57+0.02+0.06%756246.80.07%
300538同益股份17.34303.67+0.01+0.06%5034870.380.44%
301291明阳电气40.9320.72+0.02+0.05%2187897.330.17%
301538骏鼎达82.3027.66+0.04+0.05%571470.070.41%
300606金太阳22.2376.46+0.01+0.05%4059898.550.34%
301086鸿富瀚50.8540.14+0.01+0.02%1496759.830.46%
605499东鹏饮料219.6136.94+0.02+0.01%10662345.990.02%
000031大悦城3.15-8.710.000.00%16728526.060.04%
000507珠海港5.1916.560.000.00%244891274.630.27%
000573粤宏远A3.2221.490.000.00%2461587867.63.89%
600866星湖科技6.7813.010.000.00%646764393.520.58%
601333广深铁路3.4619.630.000.00%1404914888.340.25%
002163海南发展8.97-26.270.000.00%519684619.560.65%
002198嘉应制药8.12335.380.000.00%513864207.671.01%
002314南山控股2.60-31.770.000.00%400321041.050.30%
002421达实智能3.42128.300.000.00%737672508.610.37%
002446盛路通信7.36-150.890.000.00%288082106.790.34%
300098高新兴6.43-135.600.000.00%17689211373.791.15%
002475立讯精密39.2322.420.000.00%14707857680.220.20%
002482广田集团1.912.580.000.00%714061359.160.19%
300131英唐智控--------------
300136信维通信27.2649.090.000.00%3866210492.110.47%
300154瑞凌股份7.1622.540.000.00%6273449.560.20%
300167*ST迪威2.12-5.700.000.00%24714522.940.69%
300242佳云科技4.65-39.330.000.00%764983493.361.22%
002616长青集团4.6420.360.000.00%9555443.350.20%
002620瑞和股份3.81-3.610.000.00%15094573.480.48%
002656ST摩登--------------
300381溢多利7.65190.740.000.00%6501497.520.13%
002724海洋王5.70634.700.000.00%6925394.760.12%
300410正业科技6.74-9.390.000.00%11786790.280.32%
603797联泰环保4.1612.520.000.00%10016417.720.17%
300545联得装备36.2026.410.000.00%108663932.690.96%
300675建科院15.2969.330.000.00%4952754.310.34%
002918蒙娜丽莎8.6248.790.000.00%10464906.280.48%
870866绿亨科技9.7545.910.000.00%9622932.61721.02%
002972科安达10.6632.780.000.00%3211342.280.24%
003037三和管桩6.3094.560.000.00%6154387.590.31%
001322箭牌家居8.4148.150.000.00%4040340.410.24%
301500飞南资源20.4242.670.000.00%1419289.580.15%
301328维峰电子40.1245.46-0.01-0.02%1176471.30.34%
688025杰普特54.7841.08-0.02-0.04%1755.36953.28280.18%
688268华特气体52.9835.01-0.02-0.04%1570.52831.35520.13%
688083中望软件101.96181.81-0.04-0.04%1914.561935.0150.16%
002881美格智能24.9975.02-0.01-0.04%2552635.230.14%
300629新劲刚22.8140.99-0.01-0.04%84011911.630.40%
301123奕东电子20.11586.29-0.01-0.05%3108625.350.41%
603043广州酒家15.9917.94-0.01-0.06%4460712.990.08%
301528多浦乐45.3045.71-0.03-0.07%1858836.510.60%
300319麦捷科技12.9134.28-0.01-0.08%345964441.020.42%
603228景旺电子25.3220.71-0.02-0.08%131843332.980.14%
300870欧陆通75.3924.66-0.06-0.08%68475118.850.68%
300693盛弘股份24.9119.36-0.02-0.08%76931910.550.30%
002930宏川智慧12.1224.42-0.01-0.08%4894595.220.11%
301282金禄电子23.1050.87-0.02-0.09%2525583.580.35%
688248南网科技34.3248.32-0.03-0.09%2189.96749.19710.10%
600872中炬高新22.314.93-0.02-0.09%81411817.530.11%
301011华立科技21.6141.24-0.02-0.09%147473115.121.03%
002923润都股份10.1087.81-0.01-0.10%1915193.650.07%
300916朗特智能30.2028.81-0.03-0.10%2039614.920.22%
688548广钢气体9.9147.72-0.01-0.10%5420.32535.50250.10%
002917金奥博9.3325.23-0.01-0.11%8736817.780.34%
003018金富科技9.3318.22-0.01-0.11%3602337.420.27%
301608博实结63.2632.27-0.07-0.11%988623.120.58%
832491奥迪威27.0747.57-0.03-0.11%79212131.6430.69%
688612威迈斯26.4621.82-0.03-0.11%1103.69292.10630.06%
002811郑中设计8.7276.20-0.01-0.11%5658494.590.23%
000048京基智农16.107.84-0.02-0.12%3964638.60.08%
300328宜安科技8.047746.24-0.01-0.12%238561908.650.35%
002233塔牌集团7.7818.25-0.01-0.13%11170870.550.09%
300460惠伦晶体15.04-31.44-0.02-0.13%187822812.60.67%
300246宝莱特7.45-13.77-0.01-0.13%9402701.030.44%
301588美新科技22.2044.54-0.03-0.13%1058234.810.45%
603051鹿山新材29.50342.02-0.04-0.14%87452555.11.43%
001209洪兴股份14.3923.01-0.02-0.14%2218320.820.55%
002027分众传媒7.1920.00-0.01-0.14%614254425.990.04%
003039顺控发展14.2233.26-0.02-0.14%3814542.920.06%
300749顶固集创6.85-60.26-0.01-0.15%4964341.310.32%
002885京泉华13.571059.38-0.02-0.15%4359589.790.19%
601330绿色动力6.5215.22-0.01-0.15%5974390.730.06%
002832比音勒芬19.3812.09-0.03-0.15%60431171.820.16%
003012东鹏控股6.3218.54-0.01-0.16%13241840.950.11%
301105鸿铭股份31.10-110.18-0.05-0.16%1185371.290.72%
300400劲拓股份18.0571.57-0.03-0.17%99361793.430.41%
300638广和通17.7717.90-0.03-0.17%193183418.880.36%
603386骏亚科技11.84-133.23-0.02-0.17%6593781.810.20%
002957科瑞技术16.8741.92-0.03-0.18%121392040.810.30%
000776广发证券16.7816.12-0.03-0.18%255784291.170.04%
603335迪生力5.24-17.48-0.01-0.19%6525340.570.15%
300834星辉环材20.8941.48-0.04-0.19%909190.30.15%
002345潮宏基5.1913.71-0.01-0.19%302451579.160.35%
002429兆驰股份5.1213.72-0.01-0.19%538072752.620.12%
000088盐田港4.9922.32-0.01-0.20%15297764.120.07%
688683莱尔科技19.9694.14-0.04-0.20%755.1150.21080.05%
002672东江环保4.87-7.20-0.01-0.20%6678326.210.07%
603861白云电器9.6724.42-0.02-0.21%10315992.660.24%
000011深物业A9.6624.37-0.02-0.21%7930767.020.15%
300565科信技术14.22-14.47-0.03-0.21%88441257.110.39%
300457赢合科技23.6728.53-0.05-0.21%179484232.080.28%
002191劲嘉股份4.5785166.72-0.01-0.22%16796767.540.12%
000685中山公用8.9811.41-0.02-0.22%188271698.010.15%
000090天健集团4.4110.06-0.01-0.23%315561394.120.17%
300977深圳瑞捷21.80225.70-0.05-0.23%105492290.591.11%
000002万科A8.66-5.33-0.02-0.23%918667960.1690.09%
300716泉为科技12.92-20.67-0.03-0.23%6708868.570.42%
000999华润三九47.3617.84-0.11-0.23%75783603.010.06%
002548金新农4.29-10.68-0.01-0.23%12752547.310.16%
002336*ST人乐4.24-3.70-0.01-0.24%18016770.810.48%
003816中国广核4.1719.13-0.01-0.24%2185469159.090.06%
300689澄天伟业28.65-999.92-0.07-0.24%1506431.580.15%
688383新益昌52.8973.39-0.13-0.25%1294.27681.51310.13%
300162雷曼光电8.07-32.05-0.02-0.25%349812801.561.02%
600030中信证券31.8123.45-0.08-0.25%15304448677.640.14%
002106莱宝高科11.8821.94-0.03-0.25%387654623.630.55%
300333兆日科技11.77-139.34-0.03-0.25%317253715.840.95%
000001平安银行11.564.82-0.03-0.26%10682612364.110.06%
002060广东建工3.8311.69-0.01-0.26%341861316.590.22%
300599雄塑科技7.58-61.96-0.02-0.26%4880369.70.23%
002399海普瑞11.35-113.82-0.03-0.26%3278372.390.03%
301059金三江11.2851.66-0.03-0.27%2002226.10.09%
002218拓日新能3.75-885.60-0.01-0.27%19661735.810.14%
001313粤海饲料7.50-474.07-0.02-0.27%10513788.760.48%
002833弘亚数控18.6213.93-0.05-0.27%556410350.23%
300077国民技术29.65-46.78-0.08-0.27%9105026985.331.61%
600185格力地产7.38-10.37-0.02-0.27%634384656.080.34%
300745欣锐科技18.33-13.78-0.05-0.27%5014921.120.35%
300424航新科技18.24122.21-0.05-0.27%139352529.930.58%
300656民德电子29.12-338.62-0.08-0.27%70362049.540.55%
300668杰恩设计21.75147.50-0.06-0.28%807175.050.09%
001914招商积余10.8615.14-0.03-0.28%4555495.090.04%
002882金龙羽17.8767.26-0.05-0.28%134902398.540.55%
300995奇德新材17.78174.94-0.05-0.28%1527271.770.25%
600428中远海特7.0711.23-0.02-0.28%455543235.450.21%
000089深圳机场7.0325.76-0.02-0.28%5172364.050.03%
001338永顺泰10.4619.58-0.03-0.29%5374563.030.23%
601228广州港3.4625.67-0.01-0.29%426721482.590.06%
600684珠江股份3.4597.31-0.01-0.29%24922861.710.29%
300854中兰环保13.6956.18-0.04-0.29%1479202.580.26%
002955鸿合科技27.2224.04-0.08-0.29%87312380.270.47%
300030阳普医疗6.71-19.05-0.02-0.30%153381029.350.56%
300589江龙船艇13.1294.34-0.04-0.30%4166548.080.18%
600004白云机场9.8227.81-0.03-0.30%162231596.010.07%
300221银禧科技6.4477.93-0.02-0.31%309181990.450.68%
600446金证股份15.9270.79-0.05-0.31%225353576.990.24%
603630拉芳家化12.5363.82-0.04-0.32%1535192.580.07%
688112鼎阳科技30.8038.34-0.10-0.32%1156.96355.10520.25%
002867周大生12.3012.53-0.04-0.32%93911158.670.09%
688345博力威21.48-25.63-0.07-0.32%548.44117.32320.05%
300978东箭科技12.0934.03-0.04-0.33%6219751.650.33%
002461珠江啤酒8.9925.30-0.03-0.33%7461673.560.03%
300917特发服务59.4084.96-0.20-0.34%90955380.30.54%
000531穗恒运A5.9433.41-0.02-0.34%5450324.710.06%
300014亿纬锂能49.8426.73-0.17-0.34%2149110687.830.12%
301413安培龙49.7860.23-0.17-0.34%60722982.872.74%
836807奔朗新材11.7169.43-0.04-0.34%127521509.6641.09%
301051信濠光电32.20-28.15-0.11-0.34%56641813.130.42%
000049德赛电池26.1223.89-0.09-0.34%101122641.10.26%
688628优利德37.5823.08-0.13-0.34%988.0199368.99950.09%
301223中荣股份17.3221.18-0.06-0.35%910157.860.08%
300482万孚生物25.8123.72-0.09-0.35%51771335.70.16%
002939长城证券8.5726.12-0.03-0.35%276862369.170.08%
300938信测标准22.4620.88-0.08-0.35%2429544.10.22%
300876蒙泰高新25.19-71.50-0.09-0.36%3808951.60.56%
301603乔锋智能44.7227.10-0.16-0.36%29521315.531.29%
688128中国电研22.0220.05-0.08-0.36%3263.28716.12430.08%
002813路畅科技27.23-66.03-0.10-0.37%1753475.30.15%
300335迪森股份5.4043.67-0.02-0.37%983335326.852.56%
600383金地集团5.29-9.26-0.02-0.38%851744528.770.19%
688125安达智能42.07-296.98-0.16-0.38%572.48242.40590.26%
301038深水规院20.99116.71-0.08-0.38%1314275.760.08%
600332白云山28.8213.69-0.11-0.38%62671809.280.04%
000025特力A18.1551.26-0.07-0.38%64911177.640.17%
002256兆新股份2.58-361.92-0.01-0.39%533501371.680.37%
000096广聚能源12.9071.81-0.05-0.39%2332300.880.05%
300146汤臣倍健12.8830.69-0.05-0.39%114201473.240.10%
000987越秀资本7.6918.71-0.03-0.39%269212067.460.05%
002594比亚迪284.8724.44-1.13-0.40%833523756.250.07%
600048保利发展10.0218.21-0.04-0.40%557645598.70.05%
000060中金岭南4.8923.70-0.02-0.41%383081879.540.10%
688559海目星41.3557.64-0.17-0.41%12801.395238.1890.62%
688499利元亨29.08-6.09-0.12-0.41%12280.983548.9140.81%
002880卫光生物28.9926.29-0.12-0.41%888257.690.04%
001316润贝航科31.3730.08-0.13-0.41%1062333.880.38%
002177御银股份4.77232.82-0.02-0.42%941164470.11.41%
000037深南电A9.53-451.92-0.04-0.42%8828841.280.26%
000539粤电力A4.7434.81-0.02-0.42%382041815.60.15%
002736国信证券11.7917.62-0.05-0.42%187782215.780.02%
603725天安新材6.9816.85-0.03-0.43%5565390.470.19%
002762金发拉比6.97-65.63-0.03-0.43%9188639.280.43%
603336宏辉果蔬4.63260.48-0.02-0.43%12319572.370.22%
688518联赢激光20.7254.96-0.09-0.43%15329.573157.2560.45%
301002崧盛股份18.3594.60-0.08-0.43%2691492.960.37%
000050深天马A9.08-28.61-0.04-0.44%318782897.430.13%
300149睿智医药6.80-3.59-0.03-0.44%14021948.820.28%
301373凌玮科技27.1322.52-0.12-0.44%1022277.430.27%
301314科瑞思38.4070.76-0.17-0.44%938359.970.58%
002317众生药业13.5386.90-0.06-0.44%498306758.40.65%
300791仙乐健康27.0218.99-0.12-0.44%2055555.020.11%
000027深圳能源6.7127.90-0.03-0.45%333772245.740.07%
600325华发股份6.6318.87-0.03-0.45%196221302.070.08%
600999招商证券19.8118.11-0.09-0.45%228644536.520.03%
688177百奥泰21.93-24.04-0.10-0.45%2153.59471.20660.05%
300448浩云科技6.56-137.26-0.03-0.46%330912149.780.67%
301133金钟股份23.9626.73-0.11-0.46%1806431.320.52%
301489思泉新材69.6868.49-0.32-0.46%45783167.151.35%
001979招商蛇口10.8519.09-0.05-0.46%621086737.90.07%
300094国联水产4.34-13.02-0.02-0.46%939774057.870.85%
002831裕同科技25.6715.25-0.12-0.47%47261210.470.09%
002180纳思达27.66-7.39-0.13-0.47%85992381.620.06%
000601韶能股份4.23-33.98-0.02-0.47%13833587.240.13%
000055方大集团4.2229.04-0.02-0.47%12213517.770.18%
001201东瑞股份16.46-23.91-0.08-0.48%1622267.280.10%
300151昌红科技22.60192.45-0.11-0.48%180654071.820.49%
000676智度股份10.2544.65-0.05-0.49%13629213807.581.08%
300735光弘科技34.7386.55-0.17-0.49%6564322633.160.87%
300322硕贝德16.30-215.77-0.08-0.49%289724703.30.65%
300173福能东方8.13156.20-0.04-0.49%29513723660.064.02%
301263泰恩康14.1744.76-0.07-0.49%2290325.050.09%
000529广弘控股6.0625.23-0.03-0.49%12989788.930.23%
600036招商银行37.246.44-0.19-0.51%4181315620.90.02%
002663普邦股份1.95164.72-0.01-0.51%31852621.860.23%
603268松发股份50.69-55.29-0.26-0.51%2396012123.821.93%
688132邦彦技术17.25-37.89-0.09-0.52%2632.18451.47790.24%
300252金信诺9.48-19.24-0.05-0.52%299772824.130.56%
300403汉宇集团9.4823.35-0.05-0.52%496064676.831.17%
300193佳士科技9.4721.48-0.05-0.53%165831567.910.38%
000513丽珠集团37.8317.33-0.20-0.53%64792452.260.11%
002249大洋电机5.6417.84-0.03-0.53%239891354.780.13%
688026洁特生物14.9429.54-0.08-0.53%2584.38385.11340.18%
002786银宝山新11.1521.28-0.06-0.54%220942459.160.45%
300720海川智能18.5080.49-0.10-0.54%91801703.60.53%
000012南玻A5.4417.13-0.03-0.55%11568631.830.06%
300147香雪制药12.64-18.14-0.07-0.55%11877615289.481.81%
300832新产业63.0226.76-0.35-0.55%38212409.050.06%
002728特一药业8.9964.94-0.05-0.55%178601610.590.48%
002886沃特股份16.10271.94-0.09-0.56%5805936.070.28%
601318中国平安55.188.57-0.31-0.56%4983427528.130.05%
002340格林美7.1128.27-0.04-0.56%1041297396.680.20%
002806华锋股份13.96-10.20-0.08-0.57%424695987.612.70%
688007光峰科技17.44455.79-0.10-0.57%8515.5991478.3360.19%
001268联合精密19.1631.33-0.11-0.57%2058395.40.49%
001202炬申股份13.8922.34-0.08-0.57%2289319.380.25%
000019深粮控股6.8024.63-0.04-0.58%7793531.40.19%
002449国星光电8.5073.71-0.05-0.58%238602021.680.39%
603983丸美股份28.7735.56-0.17-0.59%1568452.060.04%
000039中集集团8.4626.01-0.05-0.59%302722568.940.13%
002551尚荣医疗3.37-19.28-0.02-0.59%19109645.510.31%
603288海天味业44.8340.78-0.27-0.60%58782642.130.01%
002030达安基因6.64-12.41-0.04-0.60%391402608.90.28%
002884凌霄泵业18.2215.02-0.11-0.60%2502456.560.09%
300811铂科新材49.2739.17-0.30-0.61%57292822.710.25%
300177中海达12.96-22.33-0.08-0.61%12746616587.892.10%
300997欢乐家12.9531.09-0.08-0.61%2454318.750.06%
300281金明精机6.47284.39-0.04-0.61%176441138.810.44%
000100TCL科技4.7842.17-0.03-0.62%54320925919.970.30%
301319唯特偶31.6627.52-0.20-0.63%1979624.050.51%
000690宝新能源4.7012.24-0.03-0.63%375291769.890.17%
002922伊戈尔17.2026.52-0.11-0.64%158372722.410.43%
831627力王股份32.82146.76-0.21-0.64%113883707.9932.43%
002416爱施德15.5429.03-0.10-0.64%13762521115.531.12%
000712锦龙股份13.91-57.16-0.09-0.64%436156052.730.49%
002008大族激光27.8018.17-0.18-0.64%7469820626.070.76%
300404博济医药9.2078.87-0.06-0.65%9195845.780.33%
002518科士达19.8822.67-0.13-0.65%89911784.790.16%
301395仁信新材12.1839.59-0.08-0.65%961117.270.09%
688575亚辉龙18.1035.76-0.12-0.66%4357.52789.75340.08%
002213大为股份11.92-48.43-0.08-0.67%143461711.20.70%
300498温氏股份17.8826.16-0.12-0.67%392617042.280.07%
300942易瑞生物8.92-43.69-0.06-0.67%7302652.150.18%
001872招商港口20.6212.40-0.14-0.67%116162403.720.07%
688668鼎通科技38.1357.57-0.26-0.68%4501.521710.0390.32%
002141*ST贤丰1.46-17.64-0.01-0.68%18953279.340.18%
301043绿岛风28.7818.58-0.20-0.69%541156.040.24%
002511中顺洁柔7.1942.35-0.05-0.69%10165734.710.08%
000541佛山照明5.7429.38-0.04-0.69%13109756.360.11%
300264佳创视讯7.16-57.87-0.05-0.69%26038318406.17.03%
301138华研精机29.9244.92-0.21-0.70%48511449.621.62%
002842翔鹭钨业7.08-16.08-0.05-0.70%273731946.621.27%
600548深高速11.2911.39-0.08-0.70%6772766.370.05%
003013地铁设计15.5214.33-0.11-0.70%2668414.560.07%
002763汇洁股份6.9730.53-0.05-0.71%7391518.050.24%
000533顺钠股份4.1833.03-0.03-0.71%17918752.50.26%
688323瑞华泰13.85-41.14-0.10-0.72%2951.97405.56930.16%
600685中船防务24.92166.84-0.18-0.72%87972193.570.11%
300691联合光电20.70109.45-0.15-0.72%1074622160.56%
000009中国宝安9.6353.61-0.07-0.72%361233472.850.14%
002782可立克13.7452.05-0.10-0.72%258073532.110.53%
688662富信科技35.6298.06-0.26-0.72%1691.01599.92740.19%
301288清研环境17.77-401.56-0.13-0.73%159982844.813.40%
688389普门科技16.3918.43-0.12-0.73%4045.41662.86370.09%
603978深圳新星17.71-21.15-0.13-0.73%71231259.010.34%
002986宇新股份12.2614.10-0.09-0.73%3728458.780.12%
301366一博科技45.8463.70-0.34-0.74%38431754.710.70%
603390通达电气9.3588.23-0.07-0.74%7888737.270.23%
603233大参林15.9621.38-0.12-0.75%6240997.730.05%
603882金域医学32.9394.63-0.25-0.75%60691994.050.13%
000893亚钾国际21.8226.71-0.17-0.77%102242233.410.13%
002369卓翼科技6.40-10.07-0.05-0.78%231391477.240.41%
301042安联锐视39.1726.66-0.31-0.79%46581818.751.09%
300591万里马5.04-14.29-0.04-0.79%217001092.250.62%
002167东方锆业8.79-61.14-0.07-0.79%24520021314.423.23%
600499科达制造8.6021.27-0.07-0.81%168951455.520.09%
300724捷佳伟创70.9910.16-0.58-0.81%2055714514.520.72%
300238冠昊生物13.46203.12-0.11-0.81%6603889.660.25%
300586美联新材8.55120.08-0.07-0.81%398003411.780.74%
300676华大基因46.40-189.87-0.38-0.81%28061304.050.07%
688393安必平19.4656.73-0.16-0.82%688.05133.90660.07%
002209达意隆9.7147.36-0.08-0.82%196541905.331.27%
688638誉辰智能30.13-31.74-0.25-0.82%286.3186.11440.17%
300503昊志机电18.73-68.91-0.16-0.85%341886345.951.43%
300050世纪鼎利7.00-17.27-0.06-0.85%741745171.511.36%
301488豪恩汽电60.3848.52-0.52-0.85%16721007.630.71%
003035南网能源4.62150.94-0.04-0.86%17149795.270.08%
301468博盈特焊23.8935.71-0.21-0.87%1895452.880.25%
002101广东鸿图13.6523.81-0.12-0.87%145671990.390.23%
872374云里物里37.25111.22-0.33-0.88%2373881.44920.70%
301039中集车辆10.1418.61-0.09-0.88%189791923.130.13%
300888稳健医疗34.90-20.24-0.31-0.88%128914556.620.71%
002735王子新材10.1169.14-0.09-0.88%213152152.20.76%
300377赢时胜30.28505.63-0.27-0.88%387349118974.76.01%
301033迈普医学48.3247.09-0.44-0.90%449217.430.08%
301312智立方52.5273.74-0.48-0.91%33261743.841.29%
002243力合科创8.6960.35-0.08-0.91%337582926.640.28%
688318财富趋势175.36125.05-1.62-0.92%5763.8810108.120.32%
300514友讯达14.9315.81-0.14-0.93%6179922.870.39%
000523红棉股份3.1950.47-0.03-0.93%332551069.450.25%
300960通业科技23.2846.52-0.22-0.94%2411562.10.26%
002285世联行3.17-20.92-0.03-0.94%1143273627.520.58%
002572索菲亚16.8813.21-0.16-0.94%147362495.110.23%
300415伊之密22.5317.81-0.22-0.97%72141628.530.16%
300619金银河28.17-151.96-0.28-0.98%3343938.480.30%
002953日丰股份8.8924.98-0.09-1.00%148121318.210.55%
600143金发科技8.7844.91-0.09-1.01%315892785.240.12%
300269联建光电4.87-64.69-0.05-1.02%447002163.340.85%
600380健康元11.5714.74-0.12-1.03%241822805.280.13%
601615明阳智能12.45-603.79-0.13-1.03%198932481.30.09%
000078海王生物2.87-4.36-0.03-1.03%13048374.640.05%
688573信宇人20.08-209.64-0.21-1.03%7715.341545.5671.65%
002666德联集团4.7452.58-0.05-1.04%16767799.090.38%
688395正弦电气18.9144.07-0.20-1.05%284.954.22350.03%
003010若羽臣19.7742.95-0.21-1.05%174533435.951.37%
000717中南股份2.82-9.81-0.03-1.05%1121603160.830.46%
000028国药一致30.8011.62-0.33-1.06%60091861.490.13%
003028振邦智能35.3321.11-0.38-1.06%20907390.39%
836871派特尔15.6937.54-0.17-1.07%6113959.0441.54%
300752隆利科技20.1837.74-0.22-1.08%113892284.080.73%
836957汉维科技19.0880.86-0.21-1.09%427468342.8510.01%
300311任子行7.23-46.04-0.08-1.09%465473353.520.87%
000056皇庭国际2.71-3.74-0.03-1.09%943302554.911.04%
301128强瑞技术58.3545.51-0.65-1.10%51342977.671.79%
300633开立医疗35.8863.94-0.40-1.10%2439876.240.09%
002465海格通信12.4358.28-0.14-1.11%716728882.070.29%
300562乐心医疗14.8746.39-0.17-1.13%282774208.671.76%
002709天赐材料24.1296.98-0.28-1.15%12804930705.50.93%
000004国华网安17.95-15.08-0.21-1.16%94491690.650.75%
600323瀚蓝环境22.2010.98-0.26-1.16%191654290.180.24%
000782恒申新材5.11-46.18-0.06-1.16%500572560.140.95%
300760迈瑞医疗268.8526.32-3.16-1.16%637317196.080.05%
300301*ST长方1.70-13.64-0.02-1.16%15282259.560.19%
002584西陇科学8.3671.91-0.10-1.18%20339316938.874.70%
300529健帆生物30.9331.04-0.37-1.18%58781823.280.11%
300037新宙邦44.2236.42-0.53-1.18%194968634.970.36%
300438鹏辉能源35.00-102.99-0.42-1.19%2896210128.870.72%
300824北鼎股份9.9756.21-0.12-1.19%213772134.790.68%
300804广康生化25.7556.55-0.31-1.19%3141809.561.14%
002137实益达6.641327.12-0.08-1.19%16003410525.444.04%
002797第一创业9.0358.95-0.11-1.20%49002844015.711.17%
688359三孚新科47.85-207.37-0.60-1.24%1187.43568.42210.13%
002715登云股份15.8293.80-0.20-1.25%3192506.290.23%
002965祥鑫科技30.8015.78-0.39-1.25%57391768.060.38%
300891惠云钛业9.41126.55-0.12-1.26%9659909.350.29%
001319铭科精技23.9831.66-0.31-1.28%45201085.150.74%
002683广东宏大27.8424.34-0.36-1.28%133153703.50.20%
002121科陆电子4.62-12.70-0.06-1.28%1823768349.71.30%
300973立高食品35.3650.87-0.46-1.28%1929684.720.17%
000066中国长城19.21-74.30-0.25-1.28%574840111016.81.83%
300601康泰生物18.8040.75-0.25-1.31%166233129.270.19%
301091深城交54.88131.79-0.73-1.31%2621414338.570.92%
600525长园集团6.01-105.17-0.08-1.31%15554936.920.12%
002898赛隆药业11.111289.39-0.15-1.33%4340483.110.43%
601238广汽集团8.842407.42-0.12-1.34%535814752.810.07%
301322绿通科技26.3321.46-0.36-1.35%1261333.520.13%
300317珈伟新能4.37-46.03-0.06-1.35%285661249.370.34%
300546雄帝科技18.87-1386.69-0.26-1.36%258954871.131.95%
831175派诺科技22.2650.83-0.31-1.37%117462572.0582.91%
300961深水海纳10.66-173.93-0.15-1.39%114461223.410.72%
300124汇川技术60.0233.83-0.86-1.41%3583021625.590.16%
300723一品红17.41-22.87-0.25-1.42%103041796.710.25%
600894广日股份13.1714.04-0.19-1.42%205442763.240.24%
300921南凌科技24.18114.88-0.35-1.43%157033776.571.98%
300044赛为智能7.43-29.01-0.11-1.46%14458110643.181.89%
301362民爆光电45.2020.47-0.68-1.48%1504685.630.51%
430556雅达股份10.7860.48-0.17-1.55%226712427.2221.92%
300199翰宇药业12.38-29.70-0.20-1.59%541216736.020.77%
002327富安娜8.6613.96-0.14-1.59%129721128.420.27%
301577美信科技66.6099.47-1.12-1.65%49763298.044.48%
000062深圳华强28.5292.32-0.48-1.66%4504812846.860.43%
002575群兴玩具6.47-300.47-0.11-1.67%884925607.331.54%
000021深科技20.7937.75-0.36-1.70%13301427662.010.85%
301189奥尼电子25.95-53.65-0.45-1.70%107372775.452.62%
300713英可瑞19.57-44.21-0.34-1.71%452088841.4315.16%
002660茂硕电源9.1859.61-0.16-1.71%323242958.81.26%
688617惠泰医疗358.7153.03-6.32-1.73%679.552453.8970.07%
001212中旗新材24.6560.20-0.44-1.75%85792120.090.84%
688669聚石化学13.75-65.09-0.25-1.79%2141.88296.20690.18%
301618长联科技113.5092.23-2.08-1.80%26022952.891.62%
301628强达电路96.8370.19-1.78-1.81%50194874.632.66%
301338凯格精机36.0970.03-0.67-1.82%32461173.010.95%
002999天禾股份6.4343.56-0.12-1.83%296011913.920.87%
873001纬达光电20.59129.31-0.39-1.86%74721536.8260.84%
301396宏景科技30.98473.74-0.59-1.87%3916212086.697.69%
301111粤万年青18.20170.19-0.35-1.89%81141488.861.16%
000040ST旭蓝1.52-6.39-0.03-1.94%898371377.550.85%
300639凯普生物6.82-15.02-0.14-2.01%556793799.880.88%
301200大族数控38.4890.22-0.80-2.04%82293152.491.41%
300991创益通21.07180.69-0.44-2.05%219364623.922.44%
002181粤传媒4.74-185.19-0.10-2.07%26193712353.762.31%
000659珠海中富2.83-27.28-0.06-2.08%450571274.440.35%
300962中金辐照17.3342.57-0.37-2.09%221233860.810.84%
002348高乐股份3.69-48.55-0.08-2.12%1540725714.091.73%
603863松炀资源25.10-30.48-0.57-2.22%173774400.640.85%
300731科创新源21.34107.08-0.49-2.24%212724509.231.77%
002816和科达23.29-30.84-0.54-2.27%192194548.571.92%
300206理邦仪器11.4742.67-0.28-2.38%9693311270.192.85%
301325曼恩斯特52.8249.15-1.30-2.40%1686488852.91%
002356赫美集团3.90-73.65-0.10-2.50%1486555863.171.13%
002441众业达8.0933.74-0.21-2.53%415383371.61.04%
002456欧菲光15.68122.64-0.41-2.55%781455.1122079.12.40%
002016世荣兆业7.97-368.12-0.21-2.57%301862425.340.37%
000534万泽股份12.5233.12-0.34-2.64%763529563.711.53%
688228开普云50.0083.66-1.40-2.72%9975.184938.6571.48%
300176鸿特科技8.7168.38-0.25-2.79%16566614404.384.28%
301283聚胶股份29.4924.66-0.86-2.83%180275411.553.97%
000099中信海直28.5392.36-0.85-2.89%14987743037.131.93%
301178天亿马32.37-214.61-0.98-2.94%275058821.286.31%
301131聚赛龙37.1158.81-1.14-2.98%76782864.713.33%
002717岭南股份3.23-5.06-0.10-3.00%671864.921629.254.20%
688726拉普拉斯62.2929.75-2.03-3.16%8756.4385444.4242.60%
300968格林精密19.73451.25-0.65-3.19%5101910078.431.23%
300085银之杰50.32-281.84-1.66-3.19%207859105153.53.27%
002815崇达技术10.5942.12-0.35-3.20%17091518069.762.67%
300521爱司凯18.68-199.90-0.64-3.31%166803120.721.16%
603038华立股份20.91317.73-0.72-3.33%5896112341.582.19%
002769普路通7.25-33.09-0.25-3.33%398242921.631.20%
300531优博讯16.30-23.02-0.60-3.55%6736210810.252.14%
002757南兴股份18.3237.35-0.68-3.58%17003030725.536.03%
000016深康佳A5.35-4.22-0.20-3.60%27750614814.751.74%
300484蓝海华腾26.17236.77-0.99-3.65%8694322729.285.29%
301578辰奕智能59.4363.27-2.26-3.66%64133801.534.11%
002981朝阳科技26.5230.88-1.02-3.70%235216218.411.97%
300561汇金科技30.61-2646.15-1.24-3.89%12914639603.67.16%
600382广东明珠4.61-113.61-0.19-3.96%1395296384.371.81%
300607拓斯达30.71-437.16-1.37-4.27%30209091640.89.74%
002905金逸影视7.65-15.92-0.35-4.37%682985237.381.95%
002792通宇通讯17.62121.47-0.81-4.40%15499427598.634.94%
688321微芯生物22.09-128.09-1.08-4.66%26181.445863.6380.64%
300340科恒股份12.73-6.57-0.66-4.93%13801417763.337.68%
002402和而泰22.0057.75-1.24-5.34%787128.9174271.99.82%
002583海能达23.65-151.48-1.35-5.40%1612069372844.512.57%
002824和胜股份21.3864.47-1.27-5.61%11073923013.825.85%
002227奥特迅13.77-89.46-1.19-7.95%13130518337.835.30%

转至华利集团(300979)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。