|
| 三友化工(600409)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.02 | +0.40% | 7933.14万 | 3.98亿 | 3.84 | | 2024-06-27 | 5.00 | -2.91% | 7968.43万 | 3.98亿 | 3.86 | | 2024-06-26 | 5.15 | +0.98% | 8074.44万 | 4.16亿 | 3.91 | | 2024-06-25 | 5.10 | +2.41% | 8138.54万 | 4.15亿 | 3.94 | | 2024-06-24 | 4.98 | -1.39% | 8063.65万 | 4.02亿 | 3.91 | | 2024-06-21 | 5.13 | +0.79% | 8168.68万 | 4.19亿 | 3.96 | | 2024-06-20 | 5.09 | -1.93% | 8236.87万 | 4.19亿 | 3.99 | | 2024-06-19 | 5.19 | -1.52% | 8216.41万 | 4.26亿 | 3.98 | | 2024-06-18 | 5.27 | +2.93% | 8232.52万 | 4.34亿 | 3.99 | | 2024-06-17 | 5.12 | -0.97% | 8131.48万 | 4.16亿 | 3.94 | | 2024-06-14 | 5.17 | +0.98% | 7964.70万 | 4.12亿 | 3.86 | | 2024-06-13 | 5.12 | -2.48% | 7443.66万 | 3.81亿 | 3.61 | | 2024-06-12 | 5.25 | -0.94% | 7390.70万 | 3.88亿 | 3.58 | | 2024-06-11 | 5.30 | -2.21% | 7378.22万 | 3.91亿 | 3.57 | | 2024-06-07 | 5.42 | +2.65% | 7464.78万 | 4.05亿 | 3.62 | | 2024-06-06 | 5.28 | -2.22% | 7409.54万 | 3.91亿 | 3.59 | | 2024-06-05 | 5.40 | -1.46% | 7348.39万 | 3.97亿 | 3.56 | | 2024-06-04 | 5.48 | +0.92% | 7418.67万 | 4.07亿 | 3.59 | | 2024-06-03 | 5.43 | -2.16% | 7540.93万 | 4.09亿 | 3.65 | | 2024-05-31 | 5.55 | -1.94% | 7816.20万 | 4.34亿 | 3.79 | | 2024-05-30 | 5.66 | -0.70% | 7762.03万 | 4.39亿 | 3.76 | | 2024-05-29 | 5.70 | +0.53% | 7817.46万 | 4.46亿 | 3.79 | | 2024-05-28 | 5.67 | -1.56% | 7702.99万 | 4.37亿 | 3.73 | | 2024-05-27 | 5.76 | +0.17% | 7699.64万 | 4.43亿 | 3.73 | | 2024-05-24 | 5.75 | +1.41% | 7646.02万 | 4.40亿 | 3.70 | | 2024-05-23 | 5.67 | -3.08% | 7551.64万 | 4.28亿 | 3.66 | | 2024-05-22 | 5.85 | -0.51% | 7613.47万 | 4.45亿 | 3.69 | | 2024-05-21 | 5.88 | -1.34% | 7662.75万 | 4.51亿 | 3.71 | | 2024-05-20 | 5.96 | +1.88% | 7221.06万 | 4.30亿 | 3.50 | | 2024-05-17 | 5.85 | +3.17% | 7220.09万 | 4.22亿 | 3.50 | | 2024-05-16 | 5.67 | +0.89% | 7263.84万 | 4.12亿 | 3.52 | | 2024-05-14 | 5.64 | +0.00% | 7242.24万 | 4.08亿 | 3.51 | | 2024-05-13 | 5.64 | -0.88% | 7210.75万 | 4.07亿 | 3.49 | | 2024-05-10 | 5.69 | -0.18% | 7100.02万 | 4.04亿 | 3.44 | | 2024-05-09 | 5.70 | +0.35% | 6981.62万 | 3.98亿 | 3.38 | | 2024-05-08 | 5.68 | -1.90% | 6956.85万 | 3.95亿 | 3.37 | | 2024-05-07 | 5.79 | +0.70% | 6889.12万 | 3.99亿 | 3.34 | | 2024-05-06 | 5.75 | +3.98% | 6516.97万 | 3.75亿 | 3.16 | | 2024-04-30 | 5.53 | -1.25% | 6461.40万 | 3.57亿 | 3.13 | | 2024-04-29 | 5.60 | +1.82% | 6324.45万 | 3.54亿 | 3.06 | | 2024-04-26 | 5.50 | +0.36% | 6212.73万 | 3.42亿 | 3.01 | | 2024-04-25 | 5.48 | +2.62% | 5980.04万 | 3.28亿 | 2.90 | | 2024-04-24 | 5.34 | +0.56% | 5902.17万 | 3.15亿 | 2.86 | | 2024-04-23 | 5.31 | -2.39% | 5966.73万 | 3.17亿 | 2.89 | | 2024-04-22 | 5.44 | -1.09% | 6025.21万 | 3.28亿 | 2.92 | | 2024-04-19 | 5.50 | +1.29% | 6102.33万 | 3.36亿 | 2.96 | | 2024-04-18 | 5.43 | +1.50% | 5773.04万 | 3.13亿 | 2.80 | | 2024-04-17 | 5.35 | +2.10% | 5856.32万 | 3.13亿 | 2.84 | | 2024-04-16 | 5.24 | -2.42% | 6001.08万 | 3.14亿 | 2.91 | | 2024-04-15 | 5.37 | -0.37% | 6005.08万 | 3.22亿 | 2.91 | |
|