|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:26下跌家数:59平均涨幅:-0.10%平均换手:1.87%总成交额:198.44亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28975 | 18303.47 | 2.87% | | 300491 | 通合科技 | 39.20 | 150.21 | +3.90 | +11.05% | 97331 | 36778.77 | 6.18% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 414322 | 16633.35 | 4.76% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 369539 | 19445.43 | 7.50% | | 920076 | 国亮新材 | 13.86 | 19.72 | +1.13 | +8.88% | 38888 | 5349.39 | 10.56% | | 300990 | 同飞股份 | 99.32 | 67.81 | +5.73 | +6.12% | 50807 | 49748.46 | 6.12% | | 300869 | 康泰医学 | 11.44 | -93.62 | +0.64 | +5.93% | 93133 | 10898.92 | 3.53% | | 300255 | 常山药业 | 26.34 | -68.04 | +1.42 | +5.70% | 379879 | 98623.65 | 4.14% | | 600482 | 中国动力 | 33.27 | 50.54 | +1.41 | +4.43% | 448819 | 151095.3 | 1.98% | | 300442 | 润泽科技 | 84.73 | 26.73 | +3.56 | +4.39% | 282360 | 235707.9 | 1.72% | | 003031 | 中瓷电子 | 166.63 | 118.72 | +6.37 | +3.97% | 81101 | 134874.4 | 2.38% | | 300137 | 先河环保 | 17.33 | 3363.88 | +0.41 | +2.42% | 120434 | 20892.9 | 2.27% | | 301261 | 恒工精密 | 90.23 | 60.48 | +2.08 | +2.36% | 21138 | 19057.36 | 5.63% | | 920206 | 彩客科技 | 67.17 | 32.84 | +1.47 | +2.24% | 27420 | 17919.74 | 19.23% | | 600340 | *ST华幸 | 1.30 | -0.23 | +0.02 | +1.56% | 287244 | 3725.97 | 0.74% | | 603156 | 养元饮品 | 44.55 | 39.55 | +0.66 | +1.50% | 56939 | 24906.7 | 0.45% | | 002049 | 紫光国微 | 80.95 | 41.63 | +0.95 | +1.19% | 172398 | 138696.3 | 2.03% | | 600135 | 乐凯胶片 | 8.90 | -52.47 | +0.07 | +0.79% | 63233 | 5551.9 | 1.14% | | 002960 | 青鸟智控 | 8.97 | 29.97 | +0.05 | +0.56% | 119499 | 10801.25 | 1.23% | | 301298 | 东利机械 | 12.75 | 37.89 | +0.07 | +0.55% | 15146 | 1911.17 | 1.40% | | 300371 | 汇中股份 | 10.51 | 31.78 | +0.03 | +0.29% | 12344 | 1288.6 | 0.88% | | 002603 | 以岭药业 | 14.99 | 18.29 | +0.04 | +0.27% | 43571 | 6493.83 | 0.32% | | 603385 | 惠达卫浴 | 5.18 | -8.53 | +0.01 | +0.19% | 31246 | 1608.06 | 0.82% | | 000848 | 承德露露 | 7.67 | 11.85 | +0.01 | +0.13% | 50398 | 3840.76 | 0.50% | | 301552 | 科力装备 | 24.71 | 21.35 | +0.02 | +0.08% | 2978 | 732.1 | 0.96% | | 300428 | 立中集团 | 20.06 | 14.91 | +0.01 | +0.05% | 32145 | 6487.04 | 0.54% | | 600812 | 华北制药 | 4.37 | 46.56 | 0.00 | 0.00% | 51474 | 2248.07 | 0.30% | | 002282 | 博深股份 | 5.90 | 23.51 | -0.01 | -0.17% | 22957 | 1347.98 | 0.45% | | 002494 | 华斯股份 | 4.71 | 64.31 | -0.01 | -0.21% | 64053 | 3004.96 | 2.23% | | 300981 | 中红医疗 | 10.58 | -35.90 | -0.04 | -0.38% | 19242 | 2037.34 | 0.49% | | 000856 | 冀东装备 | 7.82 | 145.13 | -0.03 | -0.38% | 24495 | 1912.41 | 1.08% | | 688146 | 中船特气 | 338.34 | 497.37 | -1.36 | -0.40% | 76740.39 | 259056.9 | 5.29% | | 000158 | 常山北明 | 14.45 | 730.42 | -0.06 | -0.41% | 109910 | 15896.93 | 0.69% | | 000923 | 河钢资源 | 13.85 | 19.48 | -0.06 | -0.43% | 71212 | 10051.01 | 1.13% | | 000709 | 河钢股份 | 2.07 | 19.58 | -0.01 | -0.48% | 438594 | 9109.98 | 0.42% | | 920022 | 世昌股份 | 21.92 | 19.91 | -0.11 | -0.50% | 520 | 114.1502 | 0.31% | | 300446 | 航天智造 | 15.77 | 16.01 | -0.08 | -0.50% | 37393 | 5901.31 | 1.00% | | 300138 | 晨光生物 | 9.70 | 13.16 | -0.08 | -0.82% | 20557 | 2009.47 | 0.52% | | 603050 | 科林电气 | 19.39 | 34.35 | -0.16 | -0.82% | 22525 | 4396.14 | 0.56% | | 920247 | 华密新材 | 17.16 | 70.70 | -0.15 | -0.87% | 12147 | 2074.198 | 0.89% | | 603938 | 三孚股份 | 54.91 | 228.00 | -0.53 | -0.96% | 160942 | 89362.18 | 4.21% | | 600149 | 廊坊发展 | 4.80 | 113.42 | -0.05 | -1.03% | 58559 | 2798.92 | 1.54% | | 000401 | 金隅冀东 | 3.70 | 101.01 | -0.04 | -1.07% | 25580 | 948.23 | 0.10% | | 603176 | 汇通集团 | 4.55 | 103.13 | -0.05 | -1.09% | 23754 | 1083.7 | 0.51% | | 301551 | 无线传媒 | 21.52 | 33.86 | -0.25 | -1.15% | 23567 | 5080.97 | 1.52% | | 600480 | 凌云股份 | 9.72 | 15.36 | -0.12 | -1.22% | 77749 | 7608.95 | 0.64% | | 000778 | 新兴铸管 | 3.99 | 15.70 | -0.05 | -1.24% | 198494 | 7946.03 | 0.51% | | 600803 | 新奥股份 | 16.37 | 11.62 | -0.22 | -1.33% | 41048 | 6781.38 | 0.13% | | 002108 | 沧州明珠 | 4.66 | 51.39 | -0.07 | -1.48% | 160183 | 7492.03 | 0.97% | | 600997 | 开滦股份 | 4.96 | -37.69 | -0.08 | -1.59% | 43141 | 2142.31 | 0.27% | | 002146 | 荣盛发展 | 1.21 | -0.57 | -0.02 | -1.63% | 327136 | 3969.49 | 0.84% | | 920163 | 方大新材 | 10.12 | 26.57 | -0.18 | -1.75% | 2086 | 210.4489 | 0.34% | | 600011 | 华能国际 | 7.78 | 8.77 | -0.14 | -1.77% | 1339942 | 106698.4 | 1.22% | | 000958 | 电投产融 | 5.82 | 32.34 | -0.11 | -1.85% | 245526 | 14445.45 | 0.46% | | 002691 | *ST冀凯 | 4.58 | -24.20 | -0.09 | -1.93% | 20628 | 947.2 | 0.61% | | 001301 | 尚太科技 | 91.00 | 26.74 | -1.80 | -1.94% | 20427 | 18836.3 | 1.10% | | 002342 | 巨力索具 | 10.06 | 636.97 | -0.20 | -1.95% | 299858 | 30374.74 | 3.14% | | 600230 | 沧州大化 | 14.39 | 73.94 | -0.29 | -1.98% | 37956 | 5496.7 | 0.92% | | 002459 | 晶澳科技 | 8.30 | -6.81 | -0.17 | -2.01% | 253378 | 21256.41 | 0.77% | | 300765 | 新诺威 | 24.09 | -109.83 | -0.50 | -2.03% | 84056 | 20505.88 | 0.60% | | 301522 | 上大股份 | 28.88 | 105.41 | -0.63 | -2.13% | 61859 | 17894.64 | 2.23% | | 605196 | 华通线缆 | 31.94 | 52.90 | -0.71 | -2.17% | 63660 | 20645.33 | 1.26% | | 600559 | 老白干酒 | 11.83 | 24.44 | -0.27 | -2.23% | 32459 | 3860.55 | 0.36% | | 920985 | 海泰新能 | 5.12 | -2.30 | -0.12 | -2.29% | 13797 | 712.5242 | 0.63% | | 600906 | 财达证券 | 7.24 | 26.63 | -0.17 | -2.29% | 576259 | 42224.77 | 2.71% | | 601000 | 唐山港 | 4.20 | 11.92 | -0.10 | -2.33% | 152057 | 6429.28 | 0.26% | | 920717 | 瑞星股份 | 7.11 | -66.35 | -0.17 | -2.34% | 2937 | 208.9012 | 0.66% | | 600550 | 保变电气 | 12.49 | 100.76 | -0.31 | -2.42% | 211127 | 26765.18 | 1.15% | | 920964 | 润农节水 | 4.73 | -65.52 | -0.12 | -2.47% | 10750 | 510.9297 | 0.73% | | 300847 | 中船汉光 | 14.06 | 36.49 | -0.37 | -2.56% | 15905 | 2246.59 | 0.54% | | 300107 | 建新股份 | 6.00 | -148.25 | -0.16 | -2.60% | 36803 | 2217.15 | 1.06% | | 600965 | *ST福成 | 2.60 | 39.08 | -0.07 | -2.62% | 28420 | 748.71 | 0.35% | | 601326 | 秦港股份 | 3.30 | 11.43 | -0.09 | -2.65% | 92904 | 3093.97 | 0.20% | | 600722 | 金牛化工 | 8.63 | 123.44 | -0.24 | -2.71% | 189793 | 16483.3 | 2.79% | | 300152 | *ST动力 | 1.72 | -38.16 | -0.05 | -2.82% | 86394 | 1498.61 | 1.21% | | 920171 | 志晟信息 | 18.56 | 180.90 | -0.54 | -2.83% | 11300 | 2122.482 | 1.67% | | 300368 | 汇金股份 | 8.66 | -27.80 | -0.26 | -2.91% | 104776 | 9168.07 | 1.98% | | 601633 | 长城汽车 | 16.32 | 15.41 | -0.50 | -2.97% | 94038 | 15547.75 | 0.15% | | 301197 | 工大科雅 | 31.10 | 163.95 | -1.01 | -3.15% | 21736 | 6810.19 | 2.00% | | 300922 | 天秦装备 | 21.32 | 102.85 | -0.72 | -3.27% | 32441 | 7025.57 | 2.57% | | 920471 | 美邦科技 | 12.13 | -51.19 | -0.43 | -3.42% | 13077 | 1598.032 | 2.47% | | 920522 | 纳科诺尔 | 28.30 | 133.50 | -1.04 | -3.54% | 62111 | 17362.06 | 3.41% | | 600956 | 新天绿能 | 7.80 | 22.17 | -0.29 | -3.58% | 87608 | 6940.649 | 0.37% | | 600409 | 三友化工 | 6.07 | 736.04 | -0.24 | -3.80% | 176052 | 10833.12 | 0.85% | | 000937 | 冀中能源 | 4.41 | 42.31 | -0.22 | -4.75% | 180982 | 8070.32 | 0.48% | | 000600 | 建投能源 | 10.09 | 8.94 | -0.57 | -5.35% | 377152 | 38911.02 | 3.46% |
|