中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三友化工(600409)河北省上涨家数:36下跌家数:48平均涨幅:+0.41%平均换手:1.58%总成交额:165.40亿元
更新时间:2026-06-18 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特63.1746.38+10.53+20.00%2769217492.752.75%
000889中嘉博创4.02-149.23+0.37+10.14%40505416260.784.66%
920076国亮新材13.8819.75+1.15+9.03%369215076.01310.02%
300255常山药业27.05-69.87+2.13+8.55%32719184548.293.57%
300491通合科技38.09145.96+2.79+7.90%7068626397.094.49%
002442龙星科技5.37136.37+0.39+7.83%24128012473.284.90%
300869康泰医学11.60-94.92+0.80+7.41%8690510181.033.29%
300990同飞股份98.1767.03+4.58+4.89%4452743561.665.37%
600482中国动力33.4150.75+1.55+4.87%401976135464.31.77%
300442润泽科技84.9626.81+3.79+4.67%236417196778.71.44%
920206彩客科技68.5033.49+2.80+4.26%2460016019.6317.26%
003031中瓷电子166.80118.84+6.54+4.08%72668120837.22.14%
301261恒工精密91.2561.16+3.10+3.52%1783916071.174.75%
300137先河环保17.413379.41+0.49+2.90%10854018825.172.05%
600340*ST华幸1.30-0.23+0.02+1.56%2534223287.240.65%
002960青鸟智控9.0430.20+0.12+1.35%1053339523.811.09%
300765新诺威24.90-113.52+0.31+1.26%6242815201.60.44%
301298东利机械12.8238.10+0.14+1.10%132591670.451.23%
603385惠达卫浴5.22-8.60+0.05+0.97%284821464.480.75%
000923河钢资源14.0419.75+0.13+0.93%593828400.780.95%
600812华北制药4.4146.99+0.04+0.92%388511694.090.23%
300371汇中股份10.5631.94+0.08+0.76%107211117.940.77%
300981中红医疗10.70-36.31+0.08+0.75%147881564.140.38%
002049紫光国微80.4541.37+0.45+0.56%141679113849.21.67%
300428立中集团20.1614.98+0.11+0.55%265805367.890.45%
301552科力装备24.8221.44+0.13+0.53%2633646.710.85%
002603以岭药业15.0218.33+0.07+0.47%335204987.940.24%
688146中船特气341.00501.28+1.30+0.38%65826.59222087.74.54%
300446航天智造15.9116.16+0.06+0.38%286654515.50.77%
002282博深股份5.9323.63+0.02+0.34%201991184.950.40%
603156养元饮品44.0339.09+0.14+0.32%4481719538.40.35%
600480凌云股份9.8715.60+0.03+0.30%531255202.990.44%
000856冀东装备7.87146.06+0.02+0.25%200651564.620.88%
002494华斯股份4.7364.58+0.01+0.21%515452415.841.80%
000158常山北明14.53734.46+0.02+0.14%8969312968.390.56%
603050科林电气19.5734.67+0.02+0.10%176793451.860.44%
000709河钢股份2.0819.680.000.00%3564987408.580.34%
002146荣盛发展1.23-0.580.000.00%2726663306.80.70%
301551无线传媒21.7634.24-0.01-0.05%197564255.21.28%
920022世昌股份22.0119.99-0.02-0.09%41991.78990.25%
300138晨光生物9.7613.24-0.02-0.20%153741505.620.39%
603176汇通集团4.59104.03-0.01-0.22%19230877.210.42%
600135乐凯胶片8.81-51.94-0.02-0.23%455363977.450.82%
603938三孚股份55.23229.33-0.21-0.38%13778876516.833.60%
000848承德露露7.6311.79-0.03-0.39%291482213.170.29%
920247华密新材17.2370.99-0.08-0.46%109511867.8240.80%
000401金隅冀东3.72101.56-0.02-0.53%17671655.230.07%
000778新兴铸管4.0115.78-0.03-0.74%1433675743.550.37%
600965*ST福成2.6539.83-0.02-0.75%22382590.550.27%
600011华能国际7.868.86-0.06-0.76%105674384565.70.96%
600803新奥股份16.4611.69-0.13-0.78%307325088.150.10%
002691*ST冀凯4.63-24.46-0.04-0.86%16529758.710.49%
002459晶澳科技8.39-6.88-0.08-0.94%19685116538.70.60%
002108沧州明珠4.6851.61-0.05-1.06%1275085967.220.77%
002342巨力索具10.15642.67-0.11-1.07%24900925232.812.61%
000958电投产融5.8632.56-0.07-1.18%17666010424.050.33%
600149廊坊发展4.79113.18-0.06-1.24%478672286.211.26%
605196华通线缆32.2253.36-0.43-1.32%4796915608.610.95%
600550保变电气12.63101.89-0.17-1.33%14315918226.250.78%
301522上大股份29.11106.24-0.40-1.36%5376015543.991.94%
301197工大科雅31.60166.58-0.51-1.59%182935732.161.68%
600559老白干酒11.9024.58-0.20-1.65%239932856.760.26%
600722金牛化工8.72124.72-0.15-1.69%16135914019.072.37%
600230沧州大化14.4374.15-0.25-1.70%322454672.550.78%
920985海泰新能5.15-2.32-0.09-1.72%10982567.68980.50%
601326秦港股份3.3311.53-0.06-1.77%535901789.450.11%
300368汇金股份8.76-28.12-0.16-1.79%735296440.521.39%
300847中船汉光14.1736.77-0.26-1.80%114031611.880.39%
300107建新股份6.04-149.23-0.12-1.95%295761782.450.85%
600997开滦股份4.94-37.54-0.10-1.98%360501790.590.23%
300922天秦装备21.60104.20-0.44-2.00%252615484.652.00%
601000唐山港4.2111.95-0.09-2.09%1101104667.470.19%
920163方大新材10.0826.47-0.22-2.14%1768178.45730.29%
920171志晟信息18.68182.07-0.42-2.20%84411589.6931.25%
601633长城汽车16.4515.53-0.37-2.20%6893311429.040.11%
300152*ST动力1.73-38.38-0.04-2.26%784191360.551.10%
001301尚太科技90.7026.66-2.10-2.26%1700815724.580.92%
600906财达证券7.2426.63-0.17-2.29%47729735054.012.25%
920717瑞星股份7.11-66.35-0.17-2.34%2517179.04940.57%
920964润农节水4.73-65.52-0.12-2.47%9899470.65310.67%
600956新天绿能7.8622.34-0.23-2.84%662655268.20.28%
920471美邦科技12.17-51.36-0.39-3.11%116681426.8852.20%
600409三友化工6.11740.89-0.20-3.17%1356018371.250.66%
000937冀中能源4.4242.41-0.21-4.54%1461556536.310.39%
000600建投能源10.159.00-0.51-4.78%27871128946.32.56%
920522纳科诺尔27.89131.56-1.45-4.94%5403315101.432.97%

转至三友化工(600409)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。