|
| 成都路桥(002628)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-02 | 2.04 | +2.51% | 56 | 114.24 | 0.00 | | 2024-06-28 | 1.93 | -0.52% | 56 | 108.08 | 0.00 | | 2024-06-27 | 1.94 | -1.02% | 56 | 108.64 | 0.00 | | 2024-06-26 | 1.96 | +2.08% | 56 | 109.76 | 0.00 | | 2024-06-25 | 1.92 | -1.03% | 56 | 107.52 | 0.00 | | 2024-06-24 | 1.94 | -3.96% | 56 | 108.64 | 0.00 | | 2024-06-21 | 2.02 | +0.50% | 56 | 113.12 | 0.00 | | 2024-06-20 | 2.01 | -3.83% | 56 | 112.56 | 0.00 | | 2024-06-19 | 2.09 | +1.46% | 56 | 117.04 | 0.00 | | 2024-06-18 | 2.06 | +1.48% | 56 | 115.36 | 0.00 | | 2024-06-17 | 2.03 | -1.46% | 56 | 113.68 | 0.00 | | 2024-06-14 | 2.06 | +0.49% | 56 | 115.36 | 0.00 | | 2024-06-13 | 2.05 | -1.91% | 56 | 114.80 | 0.00 | | 2024-06-12 | 2.09 | +3.47% | 56 | 117.04 | 0.00 | | 2024-06-11 | 2.02 | -3.35% | 56 | 113.12 | 0.00 | | 2024-06-07 | 2.09 | +4.50% | 56 | 117.04 | 0.00 | | 2024-06-06 | 2.00 | -7.41% | 56 | 112.00 | 0.00 | | 2024-06-05 | 2.16 | -2.70% | 56 | 120.96 | 0.00 | | 2024-06-04 | 2.22 | -1.33% | 56 | 124.32 | 0.00 | | 2024-06-03 | 2.25 | -2.60% | 56 | 126.00 | 0.00 | | 2024-05-31 | 2.31 | -0.43% | 56 | 129.36 | 0.00 | | 2024-05-30 | 2.32 | -0.43% | 56 | 129.92 | 0.00 | | 2024-05-29 | 2.33 | +0.43% | 56 | 130.48 | 0.00 | | 2024-05-28 | 2.32 | -2.11% | 56 | 129.92 | 0.00 | | 2024-05-27 | 2.37 | -0.42% | 56 | 132.72 | 0.00 | | 2024-05-24 | 2.38 | -2.06% | 56 | 133.28 | 0.00 | | 2024-05-23 | 2.43 | -2.80% | 56 | 136.08 | 0.00 | | 2024-05-22 | 2.50 | +2.46% | 56 | 140.00 | 0.00 | | 2024-05-21 | 2.44 | -1.21% | 56 | 136.64 | 0.00 | | 2024-05-20 | 2.47 | -0.40% | 56 | 138.32 | 0.00 | | 2024-05-17 | 2.48 | +1.64% | 56 | 138.88 | 0.00 | | 2024-05-16 | 2.44 | +3.39% | 56 | 136.64 | 0.00 | | 2024-05-14 | 2.36 | -0.42% | 56 | 132.16 | 0.00 | | 2024-05-13 | 2.37 | -2.47% | 56 | 132.72 | 0.00 | | 2024-05-10 | 2.43 | -1.22% | 56 | 136.08 | 0.00 | | 2024-05-09 | 2.46 | +2.07% | 56 | 137.76 | 0.00 | | 2024-05-08 | 2.41 | -2.03% | 56 | 134.96 | 0.00 | | 2024-05-07 | 2.46 | +0.00% | 56 | 137.76 | 0.00 | | 2024-05-06 | 2.46 | +0.82% | 56 | 137.76 | 0.00 | | 2024-04-30 | 2.44 | -2.40% | 56 | 136.64 | 0.00 | | 2024-04-29 | 2.50 | +5.04% | 56 | 140.00 | 0.00 | | 2024-04-26 | 2.38 | -0.83% | 56 | 133.28 | 0.00 | | 2024-04-25 | 2.40 | -1.64% | 56 | 134.40 | 0.00 | | 2024-04-24 | 2.44 | +5.17% | 56 | 136.64 | 0.00 | | 2024-04-23 | 2.32 | +2.20% | 56 | 129.92 | 0.00 | | 2024-04-22 | 2.27 | -2.58% | 56 | 127.12 | 0.00 | | 2024-04-19 | 2.33 | -0.85% | 56 | 130.48 | 0.00 | | 2024-04-18 | 2.35 | -1.67% | 56 | 131.60 | 0.00 | | 2024-04-17 | 2.39 | +7.66% | 56 | 133.84 | 0.00 | | 2024-04-16 | 2.22 | -9.39% | 56 | 124.32 | 0.00 | |
|