|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)四川省上涨家数:56下跌家数:110平均涨幅:-0.13%平均换手:3.02%总成交额:404.06亿元 更新时间：2024-11-22 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 426873 | 23554.35 | 9.30% | | 600979 | 广安爱众 | 4.59 | 18.30 | +0.42 | +10.07% | 2233541 | 98274.74 | 18.13% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1072654 | 64993.68 | 8.54% | | 000801 | 四川九洲 | 19.42 | 110.93 | +1.71 | +9.66% | 2384508 | 443743.4 | 23.31% | | 430425 | 乐创技术 | 26.99 | 70.21 | +1.71 | +6.76% | 50905 | 13801.05 | 12.53% | | 688053 | 思科瑞 | 31.57 | -398.82 | +1.99 | +6.73% | 45682.47 | 14298.69 | 10.56% | | 002497 | 雅化集团 | 12.62 | -23.75 | +0.70 | +5.87% | 556109 | 68867.63 | 5.25% | | 002272 | 川润股份 | 12.58 | -87.20 | +0.60 | +5.01% | 1234688 | 153934.9 | 32.53% | | 300249 | 依米康 | 11.68 | -40.33 | +0.52 | +4.66% | 1166766 | 138825.9 | 31.23% | | 600353 | 旭光电子 | 9.08 | 75.99 | +0.40 | +4.61% | 419681 | 37803.22 | 5.06% | | 833781 | 瑞奇智造 | 11.04 | 81.44 | +0.48 | +4.55% | 126985 | 14021.94 | 13.93% | | 000593 | 德龙汇能 | 6.12 | -8.60 | +0.24 | +4.08% | 133155 | 8082.58 | 3.71% | | 301239 | 普瑞眼科 | 51.58 | -230.45 | +2.01 | +4.05% | 17303 | 8736.4 | 2.44% | | 600558 | 大西洋 | 4.59 | 35.49 | +0.15 | +3.38% | 979422 | 44797.39 | 10.91% | | 300780 | 德恩精工 | 19.15 | -44.30 | +0.62 | +3.35% | 110680 | 20638.99 | 10.55% | | 870199 | 倍益康 | 24.57 | 51.52 | +0.71 | +2.98% | 16850 | 4040.195 | 4.53% | | 002246 | 北化股份 | 13.09 | -2657.34 | +0.33 | +2.59% | 197684 | 25840.04 | 3.60% | | 688709 | 成都华微 | 25.16 | 78.69 | +0.61 | +2.48% | 47317.47 | 11934.22 | 6.14% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 332779 | 10158.39 | 2.58% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 219959 | 10659.68 | 2.01% | | 300467 | 迅游科技 | 18.16 | 171.87 | +0.39 | +2.19% | 75778 | 13661.03 | 4.50% | | 300559 | 佳发教育 | 12.25 | 74.77 | +0.25 | +2.08% | 56762 | 6975.55 | 1.82% | | 301213 | 观想科技 | 41.82 | -1719.05 | +0.81 | +1.98% | 11695 | 4829.23 | 4.02% | | 002259 | ST升达 | 2.59 | -42.38 | +0.05 | +1.97% | 34155 | 887.36 | 0.45% | | 300987 | 川网传媒 | 16.51 | 124.88 | +0.29 | +1.79% | 45477 | 7483.56 | 2.62% | | 600793 | 宜宾纸业 | 13.60 | -16.23 | +0.22 | +1.64% | 58579 | 7986.5 | 3.31% | | 600603 | ST广物 | 10.39 | 34.01 | +0.16 | +1.56% | 77818 | 8117.129 | 0.63% | | 002386 | 天原股份 | 4.81 | -75.45 | +0.07 | +1.48% | 181157 | 8663.95 | 1.39% | | 300504 | 天邑股份 | 17.30 | 301.75 | +0.22 | +1.29% | 53860 | 9250.431 | 2.47% | | 000510 | 新金路 | 4.10 | -21.55 | +0.05 | +1.23% | 88075 | 3577.97 | 1.55% | | 688319 | 欧林生物 | 10.83 | -505.46 | +0.13 | +1.21% | 23773.02 | 2566.206 | 0.59% | | 688636 | 智明达 | 29.33 | 129.68 | +0.35 | +1.21% | 14505.06 | 4215.829 | 1.29% | | 603261 | 立航科技 | 33.73 | -25.23 | +0.38 | +1.14% | 21661 | 7316.37 | 8.24% | | 603327 | 福蓉科技 | 14.17 | 61.97 | +0.15 | +1.07% | 58244 | 8210.72 | 0.76% | | 603053 | 成都燃气 | 10.08 | 17.66 | +0.10 | +1.00% | 32627 | 3294.57 | 0.37% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 94824 | 6803.44 | 1.68% | | 600828 | 茂业商业 | 3.25 | 303.52 | +0.03 | +0.93% | 79688 | 2584.23 | 0.46% | | 600644 | 乐山电力 | 6.85 | 171.90 | +0.05 | +0.74% | 49749 | 3380.22 | 0.92% | | 603077 | 和邦生物 | 2.07 | 37.65 | +0.01 | +0.49% | 437377 | 9010.13 | 0.50% | | 002466 | 天齐锂业 | 41.70 | -10.52 | +0.20 | +0.48% | 349324 | 145761.8 | 2.37% | | 002926 | 华西证券 | 8.62 | 73.97 | +0.04 | +0.47% | 133067 | 11464.42 | 0.51% | | 603333 | 尚纬股份 | 4.64 | 315.76 | +0.02 | +0.43% | 680088 | 32463.2 | 10.94% | | 600101 | 明星电力 | 9.48 | 23.73 | +0.04 | +0.42% | 123417 | 11588.07 | 2.25% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 70163 | 5258.23 | 1.59% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 68690 | 3886.91 | 1.01% | | 300414 | 中光防雷 | 8.77 | -91.74 | +0.03 | +0.34% | 35010 | 3071.58 | 1.12% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 418886 | 14139.11 | 0.58% | | 000628 | 高新发展 | 60.88 | 92.24 | +0.15 | +0.25% | 108809 | 65862.6 | 5.66% | | 833230 | 欧康医药 | 20.58 | 67.56 | +0.05 | +0.24% | 14652 | 2961.407 | 4.38% | | 002798 | 帝欧家居 | 4.31 | -2.26 | +0.01 | +0.23% | 34379 | 1485.68 | 1.09% | | 002268 | 电科网安 | 18.42 | 261.72 | +0.04 | +0.22% | 68293 | 12632.69 | 0.81% | | 002480 | 新筑股份 | 4.73 | -9.44 | +0.01 | +0.21% | 51993 | 2468.24 | 0.68% | | 601107 | 四川成渝 | 5.27 | 13.54 | +0.01 | +0.19% | 76696 | 4038.67 | 0.35% | | 002357 | 富临运业 | 6.71 | 25.72 | +0.01 | +0.15% | 35098 | 2347.7 | 1.12% | | 688222 | 成都先导 | 12.69 | 96.75 | +0.01 | +0.08% | 37170.02 | 4716.143 | 0.93% | | 688696 | 极米科技 | 86.08 | -1005.35 | +0.02 | +0.02% | 7649.44 | 6503.182 | 1.09% | | 600039 | 四川路桥 | 7.43 | 10.75 | 0.00 | 0.00% | 140956 | 10447.56 | 0.21% | | 002697 | 红旗连锁 | 5.63 | 14.08 | 0.00 | 0.00% | 108247 | 6099.96 | 1.00% | | 300696 | 爱乐达 | 17.11 | -96.90 | 0.00 | 0.00% | 19322 | 3299.32 | 1.04% | | 002951 | *ST金时 | 7.06 | -42.13 | 0.00 | 0.00% | 1620 | 114.84 | 0.04% | | 603759 | 海天股份 | 6.82 | 14.81 | 0.00 | 0.00% | 12452 | 847.7 | 0.27% | | 920008 | 成电光信 | 39.93 | 59.99 | 0.00 | 0.00% | 7000 | 2768.901 | 2.89% | | 300092 | 科新机电 | 12.70 | 20.41 | -0.01 | -0.08% | 93396 | 11949.12 | 4.45% | | 300865 | 大宏立 | 29.37 | -454.61 | -0.03 | -0.10% | 10113 | 2960.48 | 1.49% | | 300540 | 蜀道装备 | 25.62 | 100.61 | -0.04 | -0.16% | 17968 | 4603.32 | 1.24% | | 002240 | 盛新锂能 | 16.58 | -17.77 | -0.03 | -0.18% | 121850 | 20160.72 | 1.41% | | 300022 | 吉峰科技 | 4.74 | -183.12 | -0.01 | -0.21% | 49826 | 2357.07 | 1.56% | | 000509 | 华塑控股 | 3.75 | -136.64 | -0.01 | -0.27% | 168013 | 6245.46 | 1.57% | | 600505 | 西昌电力 | 10.77 | -551.89 | -0.03 | -0.28% | 52123 | 5563.83 | 1.43% | | 601811 | 新华文轩 | 14.30 | 11.53 | -0.04 | -0.28% | 10884 | 1562.16 | 0.14% | | 600779 | 水井坊 | 55.13 | 19.63 | -0.16 | -0.29% | 30817 | 17016.99 | 0.63% | | 000888 | 峨眉山A | 12.74 | 31.91 | -0.04 | -0.31% | 33160 | 4221.91 | 0.63% | | 300820 | 英杰电气 | 58.75 | 28.64 | -0.19 | -0.32% | 26397 | 15628.23 | 2.38% | | 300733 | 西菱动力 | 11.86 | -63.79 | -0.04 | -0.34% | 21667 | 2560.29 | 0.96% | | 000731 | 四川美丰 | 7.67 | 17.44 | -0.03 | -0.39% | 71018 | 5451.46 | 1.27% | | 300678 | 中科信息 | 39.49 | 520.83 | -0.17 | -0.43% | 77545 | 30776.59 | 2.72% | | 688553 | 汇宇制药-W | 16.11 | 24.53 | -0.07 | -0.43% | 11042.39 | 1780.504 | 0.36% | | 002977 | 天箭科技 | 30.61 | 310.39 | -0.15 | -0.49% | 6400 | 1958.72 | 0.96% | | 001288 | 运机集团 | 30.29 | 43.29 | -0.15 | -0.49% | 4120 | 1253.9 | 0.54% | | 601838 | 成都银行 | 15.68 | 4.76 | -0.08 | -0.51% | 61388 | 9650.97 | 0.16% | | 002818 | 富森美 | 13.29 | 13.51 | -0.07 | -0.52% | 7062 | 940.87 | 0.24% | | 000155 | 川能动力 | 11.33 | 24.23 | -0.06 | -0.53% | 62432 | 7066.871 | 0.48% | | 301117 | 佳缘科技 | 33.95 | -56.41 | -0.19 | -0.56% | 18345 | 6254.36 | 4.00% | | 301256 | 华融化学 | 8.29 | 40.45 | -0.05 | -0.60% | 35974 | 2981.68 | 2.64% | | 300471 | 厚普股份 | 10.97 | -51.15 | -0.07 | -0.63% | 76653 | 8400.409 | 2.09% | | 000858 | 五粮液 | 148.50 | 17.84 | -1.00 | -0.67% | 49360 | 73520.08 | 0.13% | | 000629 | 钒钛股份 | 2.95 | 73.76 | -0.02 | -0.67% | 416442 | 12236.79 | 0.45% | | 000935 | 四川双马 | 16.02 | 21.77 | -0.11 | -0.68% | 21122 | 3396.32 | 0.28% | | 002935 | 天奥电子 | 15.84 | 84.82 | -0.11 | -0.69% | 18266 | 2896.52 | 0.44% | | 301050 | 雷电微力 | 54.78 | 32.33 | -0.39 | -0.71% | 26810 | 14710.71 | 1.28% | | 688513 | 苑东生物 | 33.56 | 23.71 | -0.24 | -0.71% | 8949.83 | 2995.33 | 0.51% | | 002190 | 成飞集成 | 17.80 | -154.98 | -0.13 | -0.73% | 19671 | 3503.59 | 0.55% | | 301172 | 君逸数码 | 31.08 | 76.40 | -0.23 | -0.73% | 14492 | 4526.11 | 2.06% | | 300789 | 唐源电气 | 16.08 | 20.19 | -0.12 | -0.74% | 12104 | 1953.02 | 1.22% | | 600109 | 国金证券 | 9.13 | 24.63 | -0.07 | -0.76% | 148616 | 13590.42 | 0.46% | | 300547 | 川环科技 | 20.76 | 22.43 | -0.16 | -0.76% | 57911 | 11859.76 | 3.25% | | 300492 | 华图山鼎 | 73.99 | 252.51 | -0.59 | -0.79% | 1974 | 1453.84 | 0.14% | | 301336 | 趣睡科技 | 35.10 | 59.51 | -0.31 | -0.88% | 1708 | 600.72 | 0.66% | | 000912 | 泸天化 | 4.48 | 180.52 | -0.04 | -0.88% | 54496 | 2447.48 | 0.35% | | 002023 | 海特高新 | 11.20 | 110.01 | -0.10 | -0.88% | 71576 | 8020.34 | 0.97% | | 000586 | 汇源通信 | 9.95 | -938.22 | -0.09 | -0.90% | 25305 | 2511.09 | 1.31% | | 002630 | 华西能源 | 3.24 | 40.51 | -0.03 | -0.92% | 170852 | 5536.68 | 1.61% | | 603027 | 千禾味业 | 12.48 | 25.92 | -0.12 | -0.95% | 41363 | 5174.18 | 0.43% | | 300432 | 富临精工 | 15.15 | 108.81 | -0.15 | -0.98% | 181387 | 27633.32 | 1.50% | | 300535 | 达威股份 | 15.10 | 62.90 | -0.15 | -0.98% | 9169 | 1383.69 | 1.20% | | 300370 | 安控科技 | 3.00 | -41.04 | -0.03 | -0.99% | 210039 | 6274.99 | 1.59% | | 300841 | 康华生物 | 57.10 | 14.08 | -0.59 | -1.02% | 10679 | 6114.63 | 0.87% | | 600392 | 盛和资源 | 11.51 | 75.44 | -0.12 | -1.03% | 149850 | 17210.28 | 0.85% | | 000568 | 泸州老窖 | 140.17 | 14.46 | -1.51 | -1.07% | 39490 | 55514.76 | 0.27% | | 600131 | 国网信通 | 21.24 | 32.57 | -0.23 | -1.07% | 49516 | 10568.74 | 0.41% | | 300434 | 金石亚药 | 9.22 | 81.33 | -0.10 | -1.07% | 30673 | 2830.16 | 0.92% | | 002777 | 久远银海 | 21.78 | 122.63 | -0.24 | -1.09% | 118743 | 26123.65 | 2.94% | | 300463 | 迈克生物 | 14.40 | 27.11 | -0.16 | -1.10% | 28217 | 4066.14 | 0.57% | | 688297 | 中无人机 | 44.84 | -1313.34 | -0.50 | -1.10% | 28135.58 | 12635.18 | 1.04% | | 600875 | 东方电气 | 16.12 | 15.40 | -0.18 | -1.10% | 309999 | 50669.12 | 1.53% | | 600674 | 川投能源 | 16.89 | 16.53 | -0.19 | -1.11% | 97400 | 16526.32 | 0.20% | | 000876 | 新希望 | 9.69 | 10.34 | -0.11 | -1.12% | 93881 | 9109.96 | 0.21% | | 000710 | 贝瑞基因 | 9.68 | -12.14 | -0.11 | -1.12% | 43870 | 4243.98 | 1.38% | | 300470 | 中密控股 | 36.05 | 20.32 | -0.41 | -1.12% | 8367 | 3023.64 | 0.43% | | 002258 | 利尔化学 | 8.70 | 39.61 | -0.10 | -1.14% | 49104 | 4276.94 | 0.61% | | 688117 | 圣诺生物 | 29.24 | 35.41 | -0.35 | -1.18% | 12293.69 | 3585.305 | 1.10% | | 002978 | 安宁股份 | 29.55 | 13.06 | -0.36 | -1.20% | 7374 | 2176.37 | 0.25% | | 002946 | 新乳业 | 12.59 | 20.69 | -0.16 | -1.25% | 15261 | 1931.28 | 0.18% | | 001337 | 四川黄金 | 23.59 | 39.51 | -0.31 | -1.30% | 69831 | 16482.84 | 2.42% | | 601208 | 东材科技 | 8.32 | 28.79 | -0.11 | -1.30% | 68980 | 5758.03 | 0.77% | | 600702 | 舍得酒业 | 75.85 | 22.07 | -1.01 | -1.31% | 43708 | 33405.96 | 1.32% | | 300937 | 药易购 | 28.76 | 118.05 | -0.39 | -1.34% | 25026 | 7216.1 | 3.99% | | 688283 | 坤恒顺维 | 27.60 | 66.80 | -0.38 | -1.36% | 2467.3 | 683.0196 | 0.29% | | 600137 | 浪莎股份 | 15.04 | 53.86 | -0.21 | -1.38% | 9471 | 1428.89 | 0.97% | | 000790 | 华神科技 | 4.29 | 217.39 | -0.06 | -1.38% | 71230 | 3059.52 | 1.14% | | 688528 | 秦川物联 | 10.72 | -31.75 | -0.15 | -1.38% | 7804.73 | 842.9996 | 0.46% | | 600378 | 昊华科技 | 31.26 | 49.13 | -0.44 | -1.39% | 8440 | 2638.95 | 0.09% | | 000810 | 创维数字 | 12.68 | 37.33 | -0.18 | -1.40% | 140325 | 17833.75 | 1.26% | | 600391 | 航发科技 | 19.04 | 92.02 | -0.29 | -1.50% | 36177 | 6902.23 | 1.10% | | 688511 | 天微电子 | 19.99 | 110.92 | -0.32 | -1.58% | 14055.91 | 2811.976 | 1.36% | | 301596 | 瑞迪智驱 | 109.23 | 60.47 | -1.81 | -1.63% | 9424 | 10338.53 | 6.84% | | 300502 | 新易盛 | 121.56 | 45.23 | -2.09 | -1.69% | 160570 | 196253.4 | 2.55% | | 688506 | 百利天恒-U | 197.50 | 20.84 | -3.41 | -1.70% | 6968.409 | 13731.92 | 0.77% | | 002773 | 康弘药业 | 19.70 | 15.19 | -0.35 | -1.75% | 48722 | 9685 | 0.71% | | 002422 | 科伦药业 | 31.06 | 16.78 | -0.56 | -1.77% | 54327 | 16966.53 | 0.42% | | 300366 | 创意信息 | 11.71 | -11.41 | -0.22 | -1.84% | 261465 | 30475.96 | 4.93% | | 000598 | 兴蓉环境 | 7.29 | 10.99 | -0.14 | -1.88% | 114149 | 8356.78 | 0.38% | | 688302 | 海创药业-U | 35.56 | -16.75 | -0.71 | -1.96% | 4806.13 | 1713.685 | 0.66% | | 300127 | 银河磁体 | 27.77 | 69.62 | -0.56 | -1.98% | 92952 | 25792.99 | 4.03% | | 600331 | 宏达股份 | 7.93 | -2904.32 | -0.16 | -1.98% | 117715 | 9354.72 | 0.58% | | 600438 | 通威股份 | 26.61 | -17.88 | -0.54 | -1.99% | 245512 | 65365.82 | 0.55% | | 300019 | 硅宝科技 | 18.76 | 29.50 | -0.39 | -2.04% | 317184 | 58184.04 | 9.19% | | 603477 | 巨星农牧 | 18.99 | -225.03 | -0.40 | -2.06% | 65823 | 12556.49 | 1.29% | | 000757 | 浩物股份 | 4.26 | -23.07 | -0.09 | -2.07% | 80424 | 3440.17 | 1.51% | | 301515 | 港通医疗 | 20.85 | 31.91 | -0.45 | -2.11% | 31506 | 6664.79 | 5.27% | | 688070 | 纵横股份 | 39.85 | -37.01 | -0.91 | -2.23% | 5927.92 | 2374.68 | 0.68% | | 301286 | 侨源股份 | 35.14 | 79.14 | -0.81 | -2.25% | 5129 | 1815.36 | 1.29% | | 000688 | 国城矿业 | 14.28 | 135.87 | -0.33 | -2.26% | 95258 | 13649.97 | 0.85% | | 603809 | 豪能股份 | 11.83 | 26.05 | -0.29 | -2.39% | 108782 | 12817.11 | 1.79% | | 600678 | 四川金顶 | 7.27 | -58.60 | -0.18 | -2.42% | 126198 | 9202.92 | 3.62% | | 002539 | 云图控股 | 8.37 | 11.94 | -0.21 | -2.45% | 164958 | 13843.44 | 1.87% | | 301233 | 盛帮股份 | 43.85 | 26.82 | -1.11 | -2.47% | 11461 | 5085.99 | 6.14% | | 688629 | 华丰科技 | 36.42 | -1050.31 | -0.95 | -2.54% | 123605.2 | 45094.28 | 7.50% | | 300101 | 振芯科技 | 24.68 | 287714.10 | -0.66 | -2.60% | 143829 | 35904.92 | 2.56% | | 688311 | 盟升电子 | 31.70 | -26.77 | -0.89 | -2.73% | 22885.14 | 7281.917 | 1.39% | | 833943 | 优机股份 | 18.86 | 29.59 | -0.53 | -2.73% | 22885 | 4279.436 | 5.55% | | 603317 | 天味食品 | 13.78 | 25.81 | -0.41 | -2.89% | 36324 | 5043.49 | 0.34% | | 002749 | 国光股份 | 14.21 | 19.05 | -0.47 | -3.20% | 32967 | 4711.79 | 0.78% | | 603679 | 华体科技 | 16.72 | -92.11 | -0.57 | -3.30% | 57876 | 9704.72 | 3.55% | | 688737 | 中自科技 | 17.97 | -465.22 | -0.63 | -3.39% | 22856.77 | 4099.876 | 3.24% | | 003023 | 彩虹集团 | 19.98 | 18.32 | -0.76 | -3.66% | 61058 | 12323.48 | 11.67% | | 002253 | 川大智胜 | 17.80 | -23.22 | -0.69 | -3.73% | 135755 | 24246.18 | 6.55% | | 301592 | 六九一二 | 168.70 | 117.03 | -6.96 | -3.96% | 25316 | 43131.49 | 14.47% | | 002628 | 成都路桥 | 5.21 | -125.34 | -0.22 | -4.05% | 421388 | 21929.91 | 5.58% | | 688776 | 国光电气 | 67.51 | 92.42 | -2.98 | -4.23% | 28266.39 | 19722.03 | 2.61% | | 600839 | 四川长虹 | 12.83 | 107.01 | -0.58 | -4.33% | 4935532 | 639762.2 | 10.69% | | 002312 | 川发龙蟒 | 16.78 | 61.66 | -1.12 | -6.26% | 1403421 | 238376 | 8.00% |
|