中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
成都路桥(002628)土木工程建筑业上涨家数:30下跌家数:34平均涨幅:+0.42%平均换手:1.43%总成交额:65.89亿元
更新时间：2024-11-22 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002761浙江建投12.62-5362.00+1.15+10.03%463975855.360.43%
603843正平股份3.19-4.47+0.29+10.00%2170536782.483.10%
603955大千生态35.12-56.47+1.86+5.59%314008105000.923.14%
000753漳州发展3.6645.15+0.15+4.27%2243868193.242.26%
002051中工国际9.0633.47+0.35+4.02%24775922221.972.00%
000928中钢国际7.2811.47+0.25+3.56%25500118363.891.78%
603176汇通集团5.3925.52+0.15+2.86%741403952.744.94%
000010美丽生态2.86-8.28+0.06+2.14%1385543905.552.63%
001267汇绿生态7.70102.13+0.15+1.99%544774166.680.70%
603959ST百利2.95-4.78+0.05+1.72%1417184148.872.89%
601789宁波建工5.1718.01+0.08+1.57%62686931824.235.77%
002663普邦股份1.99168.10+0.03+1.53%1795533555.891.29%
002941新疆交建12.7227.32+0.19+1.52%10138912869.411.58%
002062宏润建设4.5615.67+0.06+1.33%1038524746.021.05%
002116中国海诚11.0115.72+0.13+1.19%455175021.621.00%
002307北新路桥4.08333.62+0.04+0.99%799043256.460.73%
603388ST元成3.06-4.06+0.03+0.99%827562495.812.54%
300536*ST农尚7.29-25.93+0.06+0.83%254001848.430.87%
600853龙建股份3.869.85+0.03+0.78%625342409.450.62%
600170上海建工2.7014.87+0.02+0.75%111674429968.921.26%
603637镇海股份8.2819.69+0.06+0.73%1133839503.924.75%
600133东湖高新11.2511.32+0.08+0.72%9504410652.990.89%
601068中铝国际4.88-8.88+0.03+0.62%396831939.080.16%
002775文科股份3.42-17.89+0.02+0.59%528801813.721.18%
605303园林股份8.66-11.71+0.05+0.58%6782588.580.42%
002431棕榈股份2.36-3.44+0.01+0.43%955362225.380.53%
600512腾达建设2.4870.62+0.01+0.40%770781913.860.49%
601117中国化学8.499.36+0.03+0.35%14657712412.940.24%
000498山东路桥6.364.25+0.02+0.32%404182564.60.28%
600846同济科技8.5713.23+0.01+0.12%169111450.60.27%
600284浦东建设6.4511.620.000.00%482243122.90.50%
002060广东建工3.8411.720.000.00%572932202.890.37%
601800中国交建10.897.480.000.00%16819218381.420.14%
603316诚邦股份5.41-16.000.000.00%193001048.630.73%
601868中国能建2.3911.700.000.00%63920615231.330.20%
002140东华科技10.5718.70-0.01-0.09%12635913413.682.33%
601669中国电建5.768.06-0.01-0.17%27431715831.120.21%
600502安徽建工4.995.90-0.01-0.20%599052993.010.35%
300517海波重科9.57109.35-0.02-0.21%129251241.251.04%
000090天健集团4.4110.06-0.01-0.23%655032892.030.35%
600820隧道股份6.887.35-0.02-0.29%771565322.380.25%
603815交建股份6.7729.05-0.02-0.29%161511091.850.26%
300649杭州园林12.54-75.46-0.04-0.32%6541822.020.62%
301098金埔园林9.10-328.99-0.03-0.33%115281049.650.78%
600039四川路桥7.4010.70-0.03-0.40%845696265.120.13%
600072中船科技13.63-471.80-0.06-0.44%4210957550.39%
601390中国中铁6.645.47-0.03-0.45%24813616499.630.12%
600463空港股份12.57-36.81-0.06-0.48%135921707.520.45%
601186中国铁建9.515.77-0.05-0.52%28323327017.380.25%
600339中油工程3.7443.27-0.02-0.53%1440655403.250.26%
000685中山公用8.9511.37-0.05-0.56%466494193.750.37%
601618中国中冶3.429.69-0.02-0.58%31787210884.550.18%
600667太极实业7.8924.95-0.05-0.63%18421214555.010.87%
601668中国建筑6.075.02-0.04-0.65%56832934529.80.14%
002061浙江交科4.347.90-0.03-0.69%989424301.450.38%
300982苏文电能18.96-55.42-0.15-0.78%94911805.750.49%
600248陕建股份4.594.43-0.04-0.86%887114080.30.24%
300008天海防务5.22101.45-0.05-0.95%14021973390.85%
600491龙元建设4.16-6.06-0.04-0.95%685282853.820.45%
003001中岩大地40.19118.66-0.39-0.96%107284294.281.47%
601611中国核建9.1413.10-0.09-0.98%16799015474.870.57%
002586*ST围海1.98-17.02-0.02-1.00%18237363.010.20%
600970中材国际10.609.42-0.11-1.03%672747185.940.30%
300712永福股份27.6690.17-0.34-1.21%165794631.410.89%
603778国晟科技3.66-9.84-0.05-1.35%286741053.590.45%
605598上海港湾19.5134.54-0.27-1.37%3866756.540.16%
002628成都路桥5.20-125.10-0.23-4.24%31457016409.994.17%
002542中化岩土4.64-13.28-0.24-4.92%107330249497.746.70%
603007*ST花王13.44-23.14-0.71-5.02%133361792.360.33%

转至成都路桥（002628）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。