|
| 金晶科技(600586)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.80 | +0.52% | 823.65万 | 4777.18万 | 0.58 | | 2024-06-27 | 5.77 | -2.86% | 762.00万 | 4396.75万 | 0.53 | | 2024-06-26 | 5.94 | +1.71% | 870.55万 | 5171.08万 | 0.61 | | 2024-06-25 | 5.84 | +0.00% | 830.40万 | 4849.56万 | 0.58 | | 2024-06-24 | 5.84 | -3.15% | 837.83万 | 4892.96万 | 0.59 | | 2024-06-21 | 6.03 | +0.50% | 832.40万 | 5019.40万 | 0.58 | | 2024-06-20 | 6.00 | -3.07% | 766.08万 | 4596.51万 | 0.54 | | 2024-06-19 | 6.19 | -1.43% | 877.59万 | 5432.31万 | 0.61 | | 2024-06-18 | 6.28 | +1.45% | 893.86万 | 5613.42万 | 0.63 | | 2024-06-17 | 6.19 | +0.16% | 822.38万 | 5090.52万 | 0.58 | | 2024-06-14 | 6.18 | +0.82% | 763.27万 | 4717.01万 | 0.53 | | 2024-06-13 | 6.13 | -1.92% | 711.40万 | 4360.88万 | 0.50 | | 2024-06-12 | 6.25 | -0.64% | 703.00万 | 4393.75万 | 0.49 | | 2024-06-11 | 6.29 | +0.48% | 738.92万 | 4647.81万 | 0.52 | | 2024-06-07 | 6.26 | +0.16% | 688.88万 | 4312.39万 | 0.48 | | 2024-06-06 | 6.25 | -2.34% | 712.91万 | 4455.69万 | 0.50 | | 2024-06-05 | 6.40 | +0.95% | 849.47万 | 5436.61万 | 0.59 | | 2024-06-04 | 6.44 | -0.16% | 887.61万 | 5716.21万 | 0.62 | | 2024-06-03 | 6.45 | +0.31% | 870.54万 | 5614.95万 | 0.61 | | 2024-05-31 | 6.43 | -3.74% | 1047.17万 | 6733.33万 | 0.73 | | 2024-05-30 | 6.68 | +3.73% | 1269.85万 | 8482.62万 | 0.89 | | 2024-05-29 | 6.44 | +2.22% | 1329.93万 | 8564.77万 | 0.93 | | 2024-05-28 | 6.30 | -1.72% | 1239.21万 | 7807.05万 | 0.87 | | 2024-05-27 | 6.41 | +0.31% | 1146.24万 | 7347.37万 | 0.80 | | 2024-05-24 | 6.39 | -0.62% | 1215.13万 | 7764.65万 | 0.85 | | 2024-05-23 | 6.43 | -4.17% | 1231.51万 | 7918.61万 | 0.86 | | 2024-05-22 | 6.71 | +3.07% | 1276.61万 | 8566.02万 | 0.89 | | 2024-05-21 | 6.51 | -0.91% | 1338.01万 | 8710.45万 | 0.94 | | 2024-05-20 | 6.57 | +0.92% | 1316.26万 | 8647.83万 | 0.92 | | 2024-05-17 | 6.51 | +2.20% | 1313.36万 | 8549.97万 | 0.92 | | 2024-05-16 | 6.37 | +0.47% | 1313.27万 | 8365.53万 | 0.92 | | 2024-05-14 | 6.39 | -0.78% | 1335.35万 | 8532.89万 | 0.93 | | 2024-05-13 | 6.44 | -0.31% | 1348.36万 | 8683.44万 | 0.94 | | 2024-05-10 | 6.46 | -0.77% | 1304.38万 | 8426.29万 | 0.91 | | 2024-05-09 | 6.51 | +3.17% | 1387.59万 | 9033.21万 | 0.97 | | 2024-05-08 | 6.31 | -1.56% | 1476.53万 | 9316.88万 | 1.03 | | 2024-05-07 | 6.41 | +0.94% | 1516.63万 | 9721.58万 | 1.06 | | 2024-05-06 | 6.35 | +1.76% | 1457.42万 | 9254.62万 | 1.02 | | 2024-04-30 | 6.24 | -0.79% | 1406.45万 | 8776.25万 | 0.98 | | 2024-04-29 | 6.29 | +5.01% | 1496.13万 | 9410.66万 | 1.05 | | 2024-04-26 | 5.99 | +0.34% | 797.31万 | 4775.87万 | 0.56 | | 2024-04-25 | 5.97 | +2.93% | 696.39万 | 4157.43万 | 0.49 | | 2024-04-24 | 5.80 | +0.35% | 658.10万 | 3816.96万 | 0.46 | | 2024-04-23 | 5.78 | -2.20% | 710.25万 | 4105.23万 | 0.50 | | 2024-04-22 | 5.91 | +0.17% | 861.48万 | 5091.33万 | 0.60 | | 2024-04-19 | 5.90 | -1.34% | 824.61万 | 4865.18万 | 0.58 | | 2024-04-18 | 5.98 | +0.34% | 842.36万 | 5037.29万 | 0.59 | | 2024-04-17 | 5.96 | +5.67% | 891.56万 | 5313.72万 | 0.62 | | 2024-04-16 | 5.64 | -5.37% | 741.42万 | 4181.60万 | 0.52 | | 2024-04-15 | 5.96 | -1.65% | 865.62万 | 5159.08万 | 0.61 | |
|