中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金晶科技(600586)山东省上涨家数:200下跌家数:95平均涨幅:+0.79%平均换手:2.18%总成交额:356.71亿元
更新时间：2024-11-25 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%57302918151.926.43%
600960渤海汽车4.02-13.56+0.37+10.14%2328329162.92.45%
002339积成电子7.77400.19+0.71+10.06%21521615884.424.49%
002580圣阳股份9.1224.07+0.83+10.01%24934622053.575.51%
002469三维化学13.0936.97+1.19+10.00%45721059848.817.27%
002899英派斯21.0130.20+1.91+10.00%442768877.333.69%
603223恒通股份9.2556.05+0.84+9.99%20798519154.543.76%
605100华丰股份17.1928.70+1.56+9.98%21377535401.4812.58%
002598山东章鼓9.7028.18+0.88+9.98%29652428260.7410.51%
000880潍柴重机13.0224.48+1.18+9.97%24293830510.4914.98%
002117东港股份10.3850.13+0.94+9.96%332123447.350.63%
603026石大胜华46.40-233.94+4.18+9.90%272917124456.213.47%
603967中创物流10.7714.64+0.63+6.21%12615313514.573.64%
688557兰剑智能20.9914.48+0.98+4.90%16664.023458.0142.28%
600804*ST鹏博2.00-5.63+0.09+4.71%905148.917678.276.50%
301498乖宝宠物64.1543.88+2.79+4.55%133758443.210.75%
002890弘宇股份11.2196.58+0.48+4.47%139321543.450.86%
000554泰山石油6.1645.70+0.26+4.41%1315228005.463.63%
000668荣丰控股8.78-25.20+0.35+4.15%263022287.431.79%
001300三柏硕13.38-94.93+0.52+4.04%12986017326.7619.61%
000822山东海化6.3410.31+0.24+3.93%37636023729.124.20%
688501青达环保14.3617.69+0.54+3.91%14104.421998.7181.73%
000680山推股份10.4916.80+0.39+3.86%33269334999.652.54%
002891中宠股份31.3027.20+1.15+3.81%4743514589.741.61%
301188力诺特玻16.9547.62+0.61+3.73%306975121.091.32%
002083孚日股份5.0211.58+0.18+3.72%29552314726.643.39%
603779威龙股份10.89-24.43+0.39+3.71%790928649.5292.38%
002026山东威达9.9116.86+0.33+3.44%850748260.6491.99%
002805丰元股份14.81-11.24+0.49+3.42%10202815003.743.66%
300321同大股份19.01303.26+0.61+3.32%126262378.411.42%
600448华纺股份2.88210.21+0.09+3.23%1148933291.841.82%
605198安德利27.2539.78+0.85+3.22%139263755.840.51%
600735新华锦5.1367.01+0.16+3.22%26683813375.966.27%
603270金帝股份21.4351.44+0.63+3.03%8145117322.1714.87%
688309恒誉环保14.46194.91+0.42+2.99%3173.19454.14610.40%
300950德固特16.6925.34+0.47+2.90%156772590.251.75%
300918南山智尚11.2419.53+0.31+2.84%143361598.920.40%
301292海科新源16.28-14.80+0.44+2.78%6246410448.977.38%
688455科捷智能11.61-27.70+0.31+2.74%41516.384891.1463.24%
001331胜通能源11.7852.63+0.31+2.70%255162989.186.08%
301022海泰科22.5682.81+0.58+2.64%97282177.671.86%
301069凯盛新材15.1783.30+0.39+2.64%545808392.941.39%
002838道恩股份13.2442.26+0.33+2.56%425935614.321.09%
002363隆基机械6.9372.67+0.17+2.51%432262968.751.04%
603021山东华鹏5.31-7.25+0.13+2.51%816304353.342.55%
000655金岭矿业6.6018.86+0.16+2.48%659784343.331.11%
002107沃华医药4.95117.70+0.12+2.48%329291625.330.58%
600727鲁北化工7.9013.95+0.19+2.46%12865710233.112.43%
002078太阳纸业14.7312.08+0.35+2.43%14935521810.980.54%
605567春雪食品8.86-33.25+0.21+2.43%172161515.410.86%
002871伟隆股份9.7319.07+0.23+2.42%151981465.571.27%
001260坤泰股份15.9735.23+0.37+2.37%121811941.623.84%
603182嘉华股份12.2119.94+0.28+2.35%6148746.250.66%
002768国恩股份22.3611.11+0.51+2.33%178303971.411.01%
002286保龄宝7.1624.28+0.16+2.29%303322161.850.82%
002193如意集团4.96-2.45+0.11+2.27%504362501.741.93%
002330得利斯4.51-51.55+0.10+2.27%618652770.750.97%
603167渤海轮渡8.6913.85+0.19+2.24%683645933.581.46%
003042中农联合14.70-12.86+0.32+2.23%222513255.831.75%
605006山东玻纤5.10-28.04+0.11+2.20%18578941.730.31%
603536惠发食品9.39249.00+0.20+2.18%3040428431.24%
603586金麒麟14.1627.44+0.30+2.16%2336332921.19%
300243瑞丰高材12.8557.64+0.27+2.15%15934820610.448.36%
600858银座股份4.7725.38+0.10+2.14%437892074.510.85%
002921联诚精密11.78-55.30+0.24+2.08%155541819.531.41%
600784鲁银投资5.9715.26+0.12+2.05%363932162.330.64%
301149隆华新材9.9720.51+0.20+2.05%167651664.740.82%
603755日辰股份26.1937.28+0.52+2.03%73481918.130.75%
300143盈康生命9.7281.99+0.19+1.99%474764580.130.74%
603151邦基科技11.2832.27+0.22+1.99%108281210.51.34%
002671龙泉股份4.6425.12+0.09+1.98%829843822.781.50%
600586金晶科技5.8224.74+0.11+1.93%1018525872.950.71%
002485ST雪发3.24-22.62+0.06+1.89%10432335.350.19%
000409云鼎科技9.5261.43+0.17+1.82%27076525525.126.40%
002476宝莫股份4.5396.14+0.08+1.80%771253461.561.26%
300443金雷股份22.8631.80+0.40+1.78%361898298.91.46%
688681科汇股份11.5151.59+0.20+1.77%11734.891342.2611.12%
600319亚星化学5.19-150.60+0.09+1.76%279641442.930.89%
300594朗进科技18.62-35.21+0.32+1.75%151882802.251.67%
873132泰鹏智能15.5267.93+0.26+1.70%255993936.07510.88%
872953国子软件42.0060.64+0.70+1.69%3446814309.1813.29%
603798康普顿8.8039.46+0.14+1.62%228242006.910.89%
002088鲁阳节能12.1013.18+0.19+1.60%145101750.140.29%
301158德石股份14.7722.14+0.23+1.58%189842793.742.37%
603856东宏股份11.6316.96+0.18+1.57%109851266.610.43%
300569天能重工5.18101.16+0.08+1.57%867214489.930.85%
603639海利尔12.3518.51+0.19+1.56%7591935.720.22%
603029天鹅股份16.2929.22+0.25+1.56%171222765.011.41%
001207联科科技19.0815.16+0.29+1.54%184473508.780.92%
301456盘古智能24.4540.19+0.37+1.54%101602470.381.80%
603113金能科技6.0651.75+0.09+1.51%523113161.720.62%
605001威奥股份6.087.48+0.09+1.50%259571573.160.66%
301439泓淋电力13.5926.99+0.20+1.49%124071676.910.68%
603612索通发展13.68-42.47+0.20+1.48%425135822.140.85%
301015百洋医药26.8118.75+0.38+1.44%101292715.090.19%
003022联泓新科15.9596.79+0.22+1.40%326565160.290.24%
000726鲁泰A6.5415.01+0.09+1.40%555343629.130.94%
603190亚通精工23.2226.98+0.31+1.35%163083755.84.02%
300993玉马遮阳9.7617.34+0.13+1.35%139601359.080.46%
003033征和工业26.2817.81+0.35+1.35%44531170.410.55%
002379宏创控股6.83-67.39+0.09+1.34%1200008136.241.06%
002355兴民智通6.85-230.37+0.09+1.33%15769710824.482.55%
002746仙坛股份6.1073.87+0.08+1.33%452092745.360.64%
603279景津装备19.1011.80+0.25+1.33%238724550.040.42%
300801泰和科技19.8539.45+0.25+1.28%7875615512.865.87%
301199迈赫股份28.6655.74+0.36+1.27%105012967.892.25%
002248华东数控8.79-160.92+0.11+1.27%857317469.262.79%
688139海尔生物33.2229.50+0.41+1.25%14116.554699.20.44%
301035润丰股份49.5035.53+0.61+1.25%28311394.30.10%
301262海看股份27.2625.05+0.33+1.23%245646649.692.01%
000407胜利股份3.3818.46+0.04+1.20%1228044151.911.40%
603638艾迪精密16.3539.48+0.19+1.18%1453823690.17%
600955维远股份14.7982.29+0.17+1.16%78531160.40.14%
603708家家悦9.6155.42+0.11+1.16%2231321410.37%
688191智洋创新18.4963.12+0.21+1.15%9887.1481815.8770.64%
002948青岛银行3.635.26+0.04+1.11%2115527678.080.68%
301206三元生物27.2656.16+0.30+1.11%3419930.150.33%
002470金正大1.82-18.35+0.02+1.11%4768828620.361.45%
688663新风光21.9018.47+0.24+1.11%11354.632480.9020.81%
300840酷特智能21.1529.29+0.23+1.10%45539493714.1425.72%
600587新华医疗17.6215.44+0.19+1.09%474758357.540.79%
002595豪迈科技43.6518.77+0.47+1.09%120115253.280.15%
300233金城医药13.0825.98+0.14+1.08%255933339.620.69%
000957中通客车12.2337.92+0.13+1.07%57417271076.299.68%
300110华仁药业3.7730.42+0.04+1.07%935033527.860.79%
002481双塔食品4.8036.39+0.05+1.05%949694537.470.85%
688161威高骨科27.2670.53+0.28+1.04%3875.471056.8240.10%
688677海泰新光36.0534.81+0.37+1.04%2551.11917.7240.21%
301337亚华电子33.1815196.79+0.33+1.00%160095296.114.12%
603836海程邦达13.1117.99+0.13+1.00%302733978.241.48%
002234民和股份9.16-6.58+0.09+0.99%416223802.031.38%
002545东方铁塔7.2115.15+0.07+0.98%652804699.790.58%
301020密封科技19.6733.94+0.19+0.98%87831727.110.60%
002353杰瑞股份36.6515.08+0.35+0.96%225738243.260.33%
600017日照港3.1816.49+0.03+0.95%2065306557.530.67%
002382蓝帆医疗5.42-12.62+0.05+0.93%410942229.210.41%
603187海容冷链10.9612.86+0.10+0.92%246162695.890.64%
301320豪江智能15.6458.59+0.14+0.90%134262085.961.98%
002498汉缆股份3.3717.63+0.03+0.90%1190743997.210.36%
600579克劳斯6.76-1.29+0.06+0.90%454663056.660.92%
603285键邦股份22.4921.07+0.19+0.85%104512341.832.67%
300653正海生物21.4122.98+0.18+0.85%106192282.950.59%
002041登海种业9.7739.26+0.08+0.83%553535386.270.63%
300690双一科技23.3446.66+0.19+0.82%277486493.312.53%
688331荣昌生物34.43-12.08+0.28+0.82%23023.887969.8571.42%
002283天润工业4.9316.10+0.04+0.82%1130285564.611.13%
300099尤洛卡6.2640.09+0.05+0.81%607213761.711.04%
601298青岛港8.7911.26+0.07+0.80%736906494.240.14%
600308华泰股份3.7931.88+0.03+0.80%963083638.010.63%
600600青岛啤酒70.3822.07+0.55+0.79%2421616909.680.34%
603739蔚蓝生物13.2450.58+0.10+0.76%317794198.731.26%
002810山东赫达13.3024.08+0.10+0.76%198762640.450.62%
601163三角轮胎14.849.71+0.11+0.75%347465153.880.43%
002526山东矿机2.7065.24+0.02+0.75%2299466181.311.31%
300105龙源技术7.0624.68+0.05+0.71%448313167.650.87%
603421鼎信通讯5.9979.78+0.04+0.67%522093107.070.80%
000869张裕A23.0046.56+0.15+0.66%63761461.820.14%
000498山东路桥6.174.12+0.04+0.65%678624183.660.47%
603367辰欣药业14.1012.07+0.09+0.64%189082667.310.42%
601966玲珑轮胎18.9012.91+0.12+0.64%6381512063.080.44%
831278泰德股份9.9658.01+0.06+0.61%195171943.7812.00%
601665齐鲁银行5.035.13+0.03+0.60%1804369098.850.37%
002521齐峰新材10.1527.02+0.06+0.59%283342878.040.70%
600223福瑞达6.8229.31+0.04+0.59%541053693.680.53%
002408齐翔腾达5.35-40.37+0.03+0.56%1033925541.380.38%
600898*ST美讯1.85-5.57+0.01+0.54%22296420.460.88%
600350山东高速9.2614.29+0.05+0.54%583065422.580.12%
605287德才股份13.1220.89+0.07+0.54%112511471.711.13%
603577汇金通8.2428.34+0.04+0.49%275992259.240.81%
002237恒邦股份10.8221.79+0.05+0.46%887659688.010.97%
600467好当家2.2678.42+0.01+0.44%2825236374.551.93%
688021奥福环保11.48-18.84+0.05+0.44%5881.85677.09920.77%
603858步长制药16.44-61.99+0.07+0.43%241933976.40.22%
605589圣泉集团23.5522.44+0.10+0.43%7532617789.860.97%
688136科兴制药16.63-27.95+0.07+0.42%6369.11059.1350.32%
301017漱玉平民13.67-131.90+0.05+0.37%417425816.71.72%
688035德邦科技36.5065.38+0.13+0.36%16514.156113.3971.89%
300821东岳硅材8.5399.72+0.03+0.35%536794581.650.45%
300786国林科技14.95-45.93+0.05+0.34%468737109.333.26%
600529山东药玻24.6918.58+0.08+0.33%311297677.560.47%
300996普联软件18.9435.53+0.06+0.32%283225359.321.68%
301185鸥玛软件17.8638.94+0.05+0.28%267494739.751.91%
000639西王食品3.73102.12+0.01+0.27%28237810487.022.62%
300830金现代7.84152.09+0.02+0.26%548784304.741.74%
000756新华制药15.7423.94+0.04+0.25%524438256.071.17%
601678滨化股份3.9928.05+0.01+0.25%1311165227.360.64%
600789鲁抗医药8.5119.09+0.02+0.24%18516015745.882.06%
002675东诚药业12.79116.16+0.03+0.24%392755032.520.53%
601096宏盛华源4.4455.62+0.01+0.23%1107474900.831.66%
688087英科再生27.6922.11+0.06+0.22%3865.81071.6990.21%
300285国瓷材料18.4730.16+0.04+0.22%5504210142.920.68%
600966博汇纸业5.6217.72+0.01+0.18%1393497768.031.04%
000423东阿阿胶56.7024.03+0.10+0.18%2685815284.620.42%
002984森麒麟24.6112.06+0.04+0.16%4977112212.660.71%
600783鲁信创投12.9718.04+0.02+0.15%224652903.480.30%
001219青岛食品13.4826.87+0.02+0.15%237443193.211.25%
603102百合股份36.2114.76+0.05+0.14%59942163.911.67%
002242九阳股份10.7966.96+0.01+0.09%355103832.580.46%
300001特锐德22.5933.32+0.02+0.09%7029915979.950.68%
688363华熙生物57.5162.93+0.01+0.02%10741.076186.8760.22%
000720新能泰山3.97-84.840.000.00%513932048.430.41%
600076康欣新材2.20-10.190.000.00%937262048.780.70%
600229城市传媒7.3317.330.000.00%453043297.860.67%
300224正海磁材13.5242.090.000.00%37686450558.064.53%
601058赛轮轮胎14.3910.980.000.00%13487119416.870.41%
600918中泰证券6.68113.770.000.00%1412369436.930.36%
600426华鲁恒升21.9512.60-0.02-0.09%9432520669.870.45%
300848美瑞新材18.68112.10-0.02-0.11%147142757.130.61%
301281科源制药35.1275.81-0.05-0.14%126874466.651.84%
600180瑞茂通4.68271.70-0.01-0.21%1048204878.440.96%
000951中国重汽16.4714.24-0.04-0.24%11140018402.50.95%
600807济南高新3.95-41.03-0.01-0.25%1548996165.481.97%
600219南山铝业3.949.57-0.01-0.25%35540114077.470.30%
002111威海广泰10.8030.78-0.03-0.28%419774535.410.88%
000811冰轮环境10.5214.32-0.03-0.28%854038942.991.15%
002254泰和新材10.0041.98-0.03-0.30%543275435.410.67%
000915华特达因25.4612.18-0.08-0.31%174704454.410.75%
002374中锐股份3.03-16.23-0.01-0.33%1031063104.330.95%
300214日科化学6.03-56.05-0.02-0.33%786874750.991.95%
600188兖矿能源15.049.48-0.05-0.33%11943217952.650.20%
300779惠城环保86.57371.58-0.33-0.38%102758964.960.69%
000599青岛双星4.90-23.20-0.02-0.41%934104575.221.14%
002270华明装备16.8626.19-0.07-0.41%350345951.560.46%
688002睿创微纳45.6734.58-0.19-0.41%42590.1719350.080.95%
002726龙大美食6.66-8.80-0.03-0.45%679494527.790.63%
600309万华化学73.5515.19-0.34-0.46%7724157026.680.25%
601019山东出版10.3010.28-0.05-0.48%268082766.010.13%
600690海尔智家28.7414.50-0.16-0.55%18939254826.110.30%
605016百龙创园16.0422.12-0.09-0.56%159802570.660.49%
002458益生股份9.7168.12-0.06-0.61%795777770.11.06%
002589瑞康医药3.12117.65-0.02-0.64%1660325200.721.22%
002958青农商行3.026.16-0.02-0.66%47289314354.790.96%
000338潍柴动力13.4210.73-0.09-0.67%46835063076.150.94%
000830鲁西化工11.7811.93-0.08-0.67%15166218011.750.80%
600022山东钢铁1.47-10.41-0.01-0.68%6276879220.130.59%
688695中创股份33.1742.64-0.23-0.69%6417.62134.8893.35%
002793罗欣药业4.13-6.44-0.03-0.72%1045824317.70.96%
300185通裕重工2.721323.19-0.02-0.73%42427711499.761.16%
002490ST墨龙2.60-8.15-0.02-0.76%571141479.511.05%
002537海联金汇6.39426.39-0.05-0.78%893105716.460.76%
300183东软载波16.1894.64-0.13-0.80%394766379.741.10%
002643万润股份10.4220.04-0.09-0.86%731867656.070.80%
002588史丹利7.5811.12-0.07-0.92%16594012611.231.63%
603086先达股份5.06-21.53-0.05-0.98%1019205138.732.34%
300677英科医疗25.9322.65-0.27-1.03%6263816317.241.34%
300423昇辉科技7.68-3.24-0.08-1.03%1029717858.163.10%
002376新北洋6.7074.91-0.07-1.03%1285018598.281.84%
600027华电国际5.4010.66-0.06-1.10%1774899672.6890.21%
603217元利科技17.9416.74-0.20-1.10%205053663.610.99%
300208*ST中程2.59-1.61-0.03-1.15%785742050.461.14%
600547山东黄金24.9436.60-0.29-1.15%16001740398.210.44%
688556高测股份12.7514.12-0.16-1.24%37327.954792.0470.72%
601028玉龙股份12.5326.61-0.16-1.26%14586318508.641.86%
688579山大地纬10.1249.94-0.13-1.27%42686.864319.4941.07%
600756浪潮软件14.79379.02-0.19-1.27%526617822.031.62%
300237美晨科技2.32-3.03-0.03-1.28%2928676791.052.04%
002581未名医药11.72-22.25-0.16-1.35%351194128.280.88%
688234天岳先进58.21151.08-0.80-1.36%24819.5414541.130.94%
600777ST新潮2.166.19-0.03-1.37%3320257241.580.52%
300479神思电子18.60-28.99-0.27-1.43%345686442.571.75%
301299卓创资讯53.3949.81-0.79-1.46%111585955.853.17%
300948冠中生态11.22-108.81-0.17-1.49%417264658.353.19%
002073软控股份7.8317.06-0.12-1.51%18207814277.371.84%
688190云路股份78.4126.38-1.23-1.54%2854.512260.820.47%
600336澳柯玛7.02-113.19-0.12-1.68%1312469206.821.64%
000682东方电子10.8723.58-0.19-1.72%11243412287.270.84%
000677恒天海龙4.5686.02-0.08-1.72%1857888473.62.15%
002323雅博股份1.65-39.30-0.03-1.79%3367145571.561.59%
832419路斯股份15.7621.37-0.29-1.81%166362587.2741.78%
300699光威复材32.8431.49-0.61-1.82%5935819701.320.72%
300659中孚信息19.06-45.64-0.36-1.85%470738971.6492.47%
601366利群股份5.16169.05-0.10-1.90%666183451.580.74%
600060海信视像20.8015.27-0.45-2.12%5611611774.540.43%
001379腾达科技24.9972.98-0.56-2.19%4222910555.68.62%
002655共达电声12.8957.79-0.34-2.57%512046653.481.42%
300121阳谷华泰13.8126.95-0.37-2.61%12842017818.642.97%
831195三祥科技14.8026.15-0.40-2.63%133581992.3081.89%
838171邦德股份17.2124.33-0.52-2.93%64821127.4731.25%
300654世纪天鸿11.72101.11-0.37-3.06%26145030928.048.02%
300583赛托生物23.93-5416.04-0.78-3.16%302907244.371.63%
872190雷神科技23.3293.35-0.80-3.32%4253310043.484.31%
002241歌尔股份23.8032.56-0.86-3.49%730482175381.22.38%
600760中航沈飞47.6753.39-1.73-3.50%20795699714.060.76%
300343联创股份6.99-217.05-0.26-3.59%67484847748.726.33%
430476海能技术13.0246.50-0.49-3.63%378324982.5315.88%
000977浪潮信息45.9229.36-1.79-3.75%526002244065.93.58%
832651天罡股份31.3335.78-1.28-3.93%3482810886.1522.80%
603278大业股份7.00-20.40-0.29-3.98%1317829316.333.86%
834261一诺威11.7722.72-0.49-4.00%356434299.5182.08%
300175朗源股份6.65-47.23-0.29-4.18%1342869025.872.85%
831689克莱特22.3726.54-1.08-4.61%157133521.7594.49%
000488晨鸣纸业3.02-7.30-0.15-4.73%74904222770.484.45%
000503国新健康12.88-5779.50-0.66-4.87%43540657187.14.56%
000506*ST中润3.09-21.41-0.16-4.92%35834211140.513.86%
600212绿能慧充8.11-524.99-0.43-5.04%15886913100.113.10%
301296新巨丰10.1523.24-0.54-5.05%814028395.023.00%
833394民士达24.1539.93-1.29-5.07%272466650.3965.68%
301209联合化学29.2243.46-1.59-5.16%180955378.517.39%
300308中际旭创124.6730.19-7.61-5.75%232856295252.32.09%
831304迪尔化工15.2825.69-1.12-6.83%8382112983.2610.63%
002094青岛金王6.49136.72-0.50-7.15%64261041881.239.31%

转至金晶科技（600586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。