|
| 老凤祥(600612)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 48.11 | -1.49% | 551.22万 | 2.65亿 | 1.74 | | 2024-08-15 | 48.84 | -0.39% | 567.16万 | 2.77亿 | 1.79 | | 2024-08-14 | 49.03 | -2.62% | 562.17万 | 2.76亿 | 1.77 | | 2024-08-13 | 50.35 | +0.00% | 571.33万 | 2.88亿 | 1.80 | | 2024-08-12 | 50.35 | -0.71% | 577.68万 | 2.91亿 | 1.82 | | 2024-08-09 | 50.71 | -1.30% | 563.88万 | 2.86亿 | 1.78 | | 2024-08-08 | 51.38 | +1.98% | 568.23万 | 2.92亿 | 1.79 | | 2024-08-07 | 50.38 | +1.08% | 559.93万 | 2.82亿 | 1.77 | | 2024-08-06 | 49.84 | +0.18% | 572.54万 | 2.85亿 | 1.81 | | 2024-08-05 | 49.75 | -0.74% | 564.63万 | 2.81亿 | 1.78 | | 2024-08-02 | 50.12 | -0.81% | 554.41万 | 2.78亿 | 1.75 | | 2024-08-01 | 50.53 | -3.57% | 537.35万 | 2.72亿 | 1.69 | | 2024-07-31 | 52.40 | +3.19% | 553.08万 | 2.90亿 | 1.74 | | 2024-07-30 | 50.78 | -1.72% | 524.58万 | 2.66亿 | 1.65 | | 2024-07-29 | 51.67 | -1.86% | 502.38万 | 2.60亿 | 1.58 | | 2024-07-26 | 52.65 | +1.02% | 512.24万 | 2.70亿 | 1.62 | | 2024-07-25 | 52.12 | +0.25% | 514.24万 | 2.68亿 | 1.62 | | 2024-07-24 | 51.99 | -1.66% | 520.42万 | 2.71亿 | 1.64 | | 2024-07-23 | 52.87 | -3.87% | 521.01万 | 2.75亿 | 1.64 | | 2024-07-22 | 55.00 | -0.02% | 546.50万 | 3.01亿 | 1.72 | | 2024-07-19 | 55.01 | -1.27% | 557.03万 | 3.06亿 | 1.76 | | 2024-07-18 | 55.72 | +2.20% | 568.72万 | 3.17亿 | 1.79 | | 2024-07-17 | 54.52 | +0.76% | 588.52万 | 3.21亿 | 1.86 | | 2024-07-16 | 54.11 | -2.45% | 610.48万 | 3.30亿 | 1.93 | | 2024-07-15 | 55.47 | +1.32% | 626.47万 | 3.48亿 | 1.98 | | 2024-07-12 | 54.75 | -0.44% | 634.82万 | 3.48亿 | 2.00 | | 2024-07-11 | 54.99 | -1.13% | 637.12万 | 3.50亿 | 2.01 | | 2024-07-10 | 55.62 | -1.82% | 643.20万 | 3.58亿 | 2.03 | | 2024-07-09 | 56.65 | -2.29% | 653.44万 | 3.70亿 | 2.06 | | 2024-07-08 | 59.93 | -0.38% | 634.41万 | 3.80亿 | 2.00 | | 2024-07-05 | 60.16 | +0.91% | 625.38万 | 3.76亿 | 1.97 | | 2024-07-04 | 59.62 | +0.24% | 629.21万 | 3.75亿 | 1.98 | | 2024-07-03 | 59.48 | -0.12% | 640.52万 | 3.81亿 | 2.02 | | 2024-07-02 | 59.55 | -2.30% | 652.53万 | 3.89亿 | 2.06 | | 2024-06-28 | 58.19 | -1.86% | 682.21万 | 3.97亿 | 2.15 | | 2024-06-27 | 59.29 | -1.18% | 682.95万 | 4.05亿 | 2.15 | | 2024-06-26 | 60.00 | +1.63% | 712.41万 | 4.27亿 | 2.25 | | 2024-06-25 | 59.04 | +0.79% | 740.33万 | 4.37亿 | 2.33 | | 2024-06-24 | 58.58 | -2.20% | 741.46万 | 4.34亿 | 2.34 | | 2024-06-21 | 59.90 | +1.63% | 750.51万 | 4.50亿 | 2.37 | | 2024-06-20 | 58.94 | -2.00% | 758.53万 | 4.47亿 | 2.39 | | 2024-06-19 | 60.14 | -2.69% | 762.86万 | 4.59亿 | 2.41 | | 2024-06-18 | 61.80 | -2.51% | 783.23万 | 4.84亿 | 2.47 | | 2024-06-17 | 63.39 | -7.50% | 885.71万 | 5.61亿 | 2.79 | | 2024-06-14 | 68.53 | -2.07% | 875.99万 | 6.00亿 | 2.76 | | 2024-06-13 | 69.98 | -1.55% | 970.12万 | 6.79亿 | 3.06 | | 2024-06-12 | 71.08 | -0.21% | 985.04万 | 7.00亿 | 3.11 | | 2024-06-11 | 71.23 | -2.06% | 969.53万 | 6.91亿 | 3.06 | | 2024-06-07 | 72.73 | +0.80% | 960.54万 | 6.99亿 | 3.03 | | 2024-06-06 | 72.15 | -0.48% | 953.97万 | 6.88亿 | 3.01 | |
|