中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
老凤祥(600612)上海市上涨家数:163下跌家数:208平均涨幅:-0.14%平均换手:0.07%总成交额:11.26亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600193创兴资源3.85-81.02+0.35+10.00%5907227.420.14%
688519南亚新材25.57-55.97+1.63+6.81%192024862.4440.82%
605081太和水11.69-4.66+0.63+5.70%408074679.784.71%
688335复洁环保8.5018.47+0.35+4.29%94.758.05370.01%
836504博迅生物12.7022.48+0.40+3.25%344.26470.03%
300398飞凯材料12.5566.36+0.25+2.03%944118.470.02%
603006联明股份9.9127.38+0.18+1.85%56455.890.02%
300462华铭智能11.78-79.59+0.21+1.82%4069479.330.30%
688505复旦张江6.5166.04+0.11+1.72%310.8220.23440.00%
300180华峰超纤3.59-34.72+0.06+1.70%3990143.240.03%
603579荣泰健康15.7012.35+0.24+1.55%10416.30.01%
603275众辰科技30.4522.81+0.45+1.50%103.040.00%
002636金安国纪6.44-39.98+0.09+1.42%27917.970.00%
688123聚辰股份60.8374.27+0.81+1.35%2376614469.081.50%
300245天玑科技5.44-26.76+0.07+1.30%58031.550.02%
002858力盛体育10.53-9.02+0.13+1.25%17218.110.01%
688018乐鑫科技99.9070.47+1.22+1.24%455.86455.40410.04%
603030ST全筑1.7020.09+0.02+1.19%540691.90.04%
600490鹏欣资源2.63-57.63+0.03+1.15%93824.670.00%
688071华依科技21.67-48.73+0.23+1.07%116742549.8052.18%
601231环旭电子16.2217.88+0.17+1.06%2788452.210.01%
601702华峰铝业18.4518.74+0.19+1.04%13224.350.00%
301046能辉科技19.8746.53+0.20+1.02%12725.230.02%
301419阿莱德25.0849.31+0.25+1.01%5513.790.02%
301070开勒股份42.53122.12+0.42+1.00%20.850.00%
600608ST沪科2.06-31.37+0.02+0.98%97520.080.03%
600661昂立教育11.34-22.06+0.11+0.98%1367155.020.05%
688202美迪西26.30-20.55+0.25+0.96%118.9331.27860.01%
600649城投控股3.3524.08+0.03+0.90%3958132.590.02%
600846同济科技6.8911.51+0.06+0.88%53536.860.01%
002211宏达新材2.55-39.94+0.02+0.79%2355.990.01%
600094大名城3.90119.60+0.03+0.78%69927.260.00%
600662外服控股4.0415.45+0.03+0.75%55922.580.01%
688063派能科技40.00169.98+0.29+0.73%5120.40.00%
002162悦心健康2.7857.60+0.02+0.72%113631.580.01%
002022科华生物5.69-9.21+0.04+0.71%40.230.00%
600650锦江在线7.1322.40+0.05+0.71%302.140.00%
688660电气风电2.90-2.94+0.02+0.69%63.221.83340.00%
600827百联股份7.4334.61+0.05+0.68%54640.570.00%
300892品渥食品13.73-24.46+0.09+0.66%405.490.01%
605208永茂泰6.2736.79+0.04+0.64%462.880.00%
688648中邮科技21.9853.44+0.14+0.64%86.4218.99510.03%
603197保隆科技31.7019.02+0.20+0.63%18157.380.01%
300257开山股份10.1623.01+0.06+0.59%15715.950.00%
600026中远海能15.7021.46+0.09+0.58%27643.330.00%
300501海顺新材10.7825.51+0.06+0.56%7228783.980.58%
688366昊海生科62.0233.77+0.34+0.55%4.692.90870.00%
688584上海合晶16.5453.49+0.09+0.55%120.1519.87280.02%
688596正帆科技33.1822.94+0.18+0.55%92.8930.82090.00%
600602云赛智联11.1071.86+0.06+0.54%30333.630.00%
600843上工申贝7.4674.16+0.04+0.54%3190237.970.07%
002454松芝股份5.6231.24+0.03+0.54%703.930.00%
603057紫燕食品15.4018.72+0.08+0.52%142.160.00%
603039泛微网络31.9240.36+0.16+0.50%8828.090.00%
603682锦和商管4.0121.34+0.02+0.50%1084.330.00%
605598上海港湾22.2031.06+0.11+0.50%10623.530.01%
600170上海建工2.1612.06+0.01+0.47%69815.080.00%
600834申通地铁6.5448.01+0.03+0.46%6844449.790.14%
603855华荣股份22.2116.30+0.10+0.45%20.440.00%
600315上海家化17.8622.97+0.08+0.45%20937.330.00%
603012创力集团4.487.68+0.02+0.45%803.580.00%
600689上海三毛6.7867.93+0.03+0.44%392.640.00%
301499维科精密22.8349.14+0.10+0.44%17740.410.05%
603341龙旗科技39.1528.09+0.17+0.44%10239.930.02%
688082盛美上海84.8743.05+0.36+0.43%26.9522.87250.00%
688008澜起科技57.40100.09+0.24+0.42%568.66326.41080.00%
603330天洋新材4.81-22.57+0.02+0.42%110.530.00%
300225金力泰4.93114.75+0.02+0.41%20310.010.00%
688593新相微10.00-1149.69+0.04+0.40%249812520.2630.78%
605098行动教育42.7922.40+0.17+0.40%218.990.00%
002195岩山科技2.5247.77+0.01+0.40%256564.640.00%
605289罗曼股份25.5032.52+0.10+0.39%51.280.00%
601156东航物流20.4314.00+0.08+0.39%48699.290.01%
301289国缆检测43.5443.84+0.17+0.39%850370.090.34%
603062麦加芯彩33.3425.93+0.13+0.39%2170.01%
603690至纯科技23.1023.64+0.09+0.39%19444.810.01%
688158优刻得-W10.27-15.02+0.04+0.39%59.746.13530.00%
601866中远海发2.5924.12+0.01+0.39%213455.270.00%
688585上纬新材5.1929.22+0.02+0.39%62.743.25620.00%
600850电科数字18.1725.17+0.07+0.39%18333.250.00%
600597光明乳业7.8011.29+0.03+0.39%25319.730.00%
603056德邦股份13.1517.63+0.05+0.38%3850.00%
603633徕木股份7.9443.97+0.03+0.38%18314.530.00%
603956威派格5.3389.26+0.02+0.38%321.710.00%
600635大众公用2.69-407.12+0.01+0.37%320.860.00%
603192汇得科技13.4828.32+0.05+0.37%10.130.00%
600816建元信托2.72315.31+0.01+0.37%2927.940.00%
600073光明肉业5.5341.69+0.02+0.36%18210.060.00%
688126沪硅产业13.86-328.35+0.05+0.36%212.3229.42760.00%
600676交运股份2.78-93.09+0.01+0.36%190.530.00%
605050福然德8.8410.66+0.03+0.34%131.150.00%
603324盛剑环境26.8020.17+0.09+0.34%5715.280.00%
601696中银证券9.1129.76+0.03+0.33%67561.490.00%
300170汉得信息6.16-925.41+0.02+0.33%25715.830.00%
600605汇通能源24.9684.86+0.08+0.32%9824.460.00%
688155先惠技术39.6669.52+0.12+0.30%3.631.43970.00%
688336三生国健20.4135.74+0.06+0.29%5511.22550.01%
300129泰胜风能6.8424.94+0.02+0.29%875.950.00%
300442润泽科技24.0221.68+0.07+0.29%31074.460.01%
688385复旦微电31.4737.22+0.09+0.29%304.5895.85130.01%
600500中化国际3.50-5.59+0.01+0.29%67123.480.00%
688382益方生物-U7.25-16.77+0.02+0.28%604.350.00%
601229上海银行7.284.57+0.02+0.28%2107153.390.00%
603214爱婴室11.2914.44+0.03+0.27%115751316.710.84%
600638新黄浦3.7841.38+0.01+0.27%42816.180.01%
002252上海莱士7.8428.66+0.02+0.26%1450113.680.00%
688061灿瑞科技27.55466.83+0.07+0.25%35.069.6590.01%
600882妙可蓝多12.5079.48+0.03+0.24%70.880.00%
600819耀皮玻璃4.23-83.55+0.01+0.24%28912.220.00%
603681永冠新材12.7816.35+0.03+0.24%729.20.00%
600620天宸股份4.28-529.34+0.01+0.23%34214.640.00%
603565中谷物流8.7612.30+0.02+0.23%746.480.00%
600663陆家嘴8.8439.66+0.02+0.23%20418.030.00%
603713密尔克卫53.6418.56+0.12+0.22%2312.340.00%
600151航天机电4.53-14.43+0.01+0.22%40618.390.00%
600616金枫酒业4.81-124.78+0.01+0.21%34016.350.01%
688062迈威生物-U29.00-11.38+0.06+0.21%82.320.00%
603378亚士创能5.07-388.16+0.01+0.20%80.410.00%
600639浦东金桥10.2317.01+0.02+0.20%11511.760.00%
600833第一医药10.4524.36+0.02+0.19%6314660.070.28%
688031星环科技-U36.78-15.25+0.07+0.19%93.31020.00%
600420国药现代10.7017.00+0.02+0.19%25627.390.00%
600196复星医药22.1829.50+0.04+0.18%19042.140.00%
301257普蕊斯28.3017.03+0.05+0.18%154.240.00%
600018上港集团5.7910.10+0.01+0.17%110563.980.00%
600623华谊集团5.7911.79+0.01+0.17%61435.550.00%
300253卫宁健康5.9129.14+0.01+0.17%44426.240.00%
300153科泰电源5.9656.95+0.01+0.17%48729.030.02%
002527新时达6.00-7.45+0.01+0.17%392.340.00%
603987康德莱6.1213.08+0.01+0.16%543.30.00%
600895张江高科18.5132.99+0.03+0.16%1430264.690.01%
603718海利生物6.1890.52+0.01+0.16%1086.670.00%
688129东来技术12.5121.97+0.02+0.16%2.020.25270.00%
300327中颖电子19.7136.78+0.03+0.15%9819.320.00%
603200上海洗霸20.8175.66+0.03+0.14%15832.880.01%
301151冠龙节能14.7425.43+0.02+0.14%365.310.01%
601328交通银行7.485.97+0.01+0.13%3382252.970.00%
603886元祖股份15.0813.08+0.02+0.13%20.30.00%
002346柘中股份7.6328.26+0.01+0.13%10.080.00%
601611中国核建8.1011.58+0.01+0.12%90473.220.00%
688271联影医疗109.8345.08+0.13+0.12%31.8634.99180.00%
601872招商轮船8.4613.53+0.01+0.12%36330.710.00%
002324普利特8.5621.51+0.01+0.12%282.430.00%
600618氯碱化工8.7912.97+0.01+0.11%1079.410.00%
600848上海临港9.1222.83+0.01+0.11%21219.330.00%
688680海优新材28.77-8.95+0.03+0.10%4.531.30330.00%
688179阿拉丁9.6831.34+0.01+0.10%2.540.24590.00%
603728鸣志电器40.27147.81+0.04+0.10%24899.870.01%
300642透景生命11.6525.74+0.01+0.09%505.820.00%
603587地素时尚12.2913.35+0.01+0.08%24830.480.01%
300890翔丰华24.9766.75+0.02+0.08%10526.220.01%
600072中船科技13.53199.09+0.01+0.07%63786.190.01%
605339南侨食品14.2322.45+0.01+0.07%709.960.00%
688317之江生物14.42-24.21+0.01+0.07%108.5515.65290.01%
603108润达医疗15.1542.22+0.01+0.07%21833.030.00%
688479友车科技15.9020.76+0.01+0.06%121.9080.00%
301315威士顿32.6150.32+0.02+0.06%21068.480.06%
600171上海贝岭16.69-210.73+0.01+0.06%3718620.530.05%
688085三友医疗16.9071.37+0.01+0.06%84581428.4330.34%
605398新炬网络20.5042.47+0.01+0.05%20.410.00%
688293奥浦迈31.2872.64+0.01+0.03%27.988.75210.00%
688160步科股份40.0058.17+0.01+0.03%39.4215.7680.00%
603325博隆技术68.7922.73+0.01+0.01%106.880.01%
600061国投资本5.6519.720.000.00%46326.160.00%
600320振华重工3.4232.160.000.00%87629.960.00%
600530交大昂立2.45-47.630.000.00%51112.520.01%
600604市北高新3.46-32.240.000.00%913.150.00%
600606绿地控股1.35-1.650.000.00%542973.30.00%
600619海立股份5.17108.610.000.00%231.190.00%
600621华鑫股份12.2635.140.000.00%1511185.250.01%
600622光大嘉宝1.85-1.330.000.00%871.610.00%
600624复旦复华2.97-383.660.000.00%1534.540.00%
600629华建集团4.3610.150.000.00%1134.930.00%
600637东方明珠6.0843.830.000.00%37822.980.00%
600647退同达--------------
600648外高桥8.8610.760.000.00%18015.950.00%
600655豫园股份5.1510.640.000.00%36818.950.00%
600675中华企业2.4724.070.000.00%57814.280.00%
600696岩石股份6.5760.410.000.00%15910.450.00%
600708光明地产1.75113.390.000.00%4077.120.00%
600732爱旭股份9.05-458.380.000.00%1439130.230.01%
600748上实发展2.44-14.730.000.00%1313.20.00%
600818中路股份13.98270.880.000.00%27838.860.01%
600820隧道股份6.536.950.000.00%82553.870.00%
600836*ST易连--------------
600838上海九百5.3837.450.000.00%40.220.00%
600851海欣股份4.5732.130.000.00%22310.190.00%
600517国网英大4.3318.680.000.00%75132.520.00%
002028思源电气66.9030.400.000.00%177118.410.00%
002184海得控制8.9837.180.000.00%554.940.00%
601727上海电气3.70-1160.120.000.00%71626.490.00%
300074华平股份3.27-103.900.000.00%2809.160.01%
002451摩恩电气5.37169.880.000.00%6348340.890.14%
300126锐奇股份4.53230.910.000.00%1918.650.01%
002506协鑫集成1.9473.240.000.00%277953.910.00%
300171东富龙11.8920.990.000.00%516.060.00%
601616广电电气2.9196.230.000.00%57116.620.01%
002561徐家汇6.9643.700.000.00%171.180.00%
002605姚记科技20.4216.410.000.00%16433.490.00%
300262*ST巴安--------------
300272开能健康4.9020.480.000.00%27213.330.01%
603777来伊份9.3766.890.000.00%827.680.00%
601828美凯龙2.55-4.030.000.00%59515.180.00%
300511雪榕生物2.59-3.190.000.00%231760.010.06%
603009北特科技17.93104.590.000.00%10919.540.00%
603022新通联7.2827.440.000.00%201.460.00%
603881数据港12.7161.540.000.00%9411.950.00%
603918金桥信息10.45-415.450.000.00%26127.270.01%
002825纳尔股份6.2320.760.000.00%754.670.00%
300493润欣科技8.09102.470.000.00%21917.720.00%
300627华测导航29.8534.420.000.00%32797.610.01%
603226菲林格尔3.30-51.000.000.00%1585.210.00%
603683晶华新材7.9429.400.000.00%231.830.00%
603159上海亚虹10.4140.090.000.00%161.670.00%
603256宏和科技7.06-92.160.000.00%5331376.370.06%
603790雅运股份9.6035.850.000.00%7930764.460.41%
688301奕瑞科技115.2326.960.000.00%26.5930.63970.00%
300983尤安设计15.68818.210.000.00%101.570.00%
301037保立佳8.86-28.780.000.00%12210.810.03%
688538和辉光电-U1.98-7.920.000.00%1182.3723.41090.00%
688163赛伦生物12.1435.280.000.00%30.36420.00%
688238和元生物4.63-21.660.000.00%502.3150.00%
688193仁度生物26.2957.290.000.00%20.52580.00%
603211晋拓股份13.7169.120.000.00%121.650.00%
688370丛麟科技15.9629.600.000.00%38.86.19250.01%
688073毕得医药29.7827.420.000.00%2.650.78920.00%
301303真兰仪表11.5214.340.000.00%354.080.00%
688591泰凌微19.55126.760.000.00%2.30.44970.00%
603107上海汽配15.8931.840.000.00%335.240.00%
688653康希通信12.88-2239.090.000.00%136.6417.59920.02%
688368晶丰明源55.39-80.22-0.01-0.02%16.489.12830.00%
603868飞科电器38.3919.01-0.01-0.03%3513.440.00%
600845宝信软件31.9234.82-0.01-0.03%5718.190.00%
601021春秋航空56.3120.32-0.02-0.04%3419.150.00%
300999金龙鱼27.3451.54-0.01-0.04%29179.560.01%
600150中国船舶40.6954.90-0.02-0.05%46471890.860.01%
601607上海医药19.1018.65-0.01-0.05%22442.780.00%
300899上海凯鑫18.5765.18-0.01-0.05%10319.130.03%
300802矩子科技15.7650.01-0.01-0.06%192.990.00%
603236移远通信46.7044.07-0.03-0.06%12759.310.00%
300236上海新阳31.1268.27-0.02-0.06%6219.290.00%
301161唯万密封15.5248.51-0.01-0.06%253.880.00%
603650彤程新材29.5337.84-0.02-0.07%22265.560.00%
688391钜泉科技29.1530.24-0.02-0.07%154.37250.00%
301156美农生物12.2128.10-0.01-0.08%9611.720.01%
603170宝立食品11.8716.63-0.01-0.08%111.310.00%
600009上海机场32.2256.50-0.03-0.09%433139.510.00%
601083锦江航运9.5521.46-0.01-0.10%535.060.00%
301228实朴检测9.34-12.53-0.01-0.11%918.50.02%
430139华岭股份9.3339.78-0.01-0.11%10.09330.00%
600642申能股份8.8211.11-0.01-0.11%1280112.90.00%
688012中微公司141.1049.82-0.16-0.11%52.4874.04930.00%
002158汉钟精机16.709.98-0.02-0.12%416.850.00%
600000浦发银行8.226.30-0.01-0.12%52042.740.00%
600097开创国际8.2212.73-0.01-0.12%15913.070.01%
301060兰卫医学8.11-20.06-0.01-0.12%806.490.00%
600636国新文化7.49-16.70-0.01-0.13%15411.530.00%
605151西上海14.6517.14-0.02-0.14%3721548.730.28%
300483首华燃气7.22-7.09-0.01-0.14%110.790.00%
603020爱普股份6.6629.70-0.01-0.15%120.80.00%
688131皓元医药19.1041.05-0.03-0.16%264.9660.00%
688121卓然股份12.0014.62-0.02-0.17%121.440.00%
600641万业企业11.73144.46-0.02-0.17%738.560.00%
603128华贸物流5.7613.42-0.01-0.17%21712.50.00%
601519大智慧5.55-41.03-0.01-0.18%58032.190.00%
603329上海雅仕11.0079.90-0.02-0.18%18720.570.01%
600628新世界5.41104.17-0.01-0.18%542.920.00%
300039上海凯宝5.3416.62-0.01-0.19%623.310.00%
600284浦东建设5.338.59-0.01-0.19%39521.050.00%
605222起帆电缆15.3118.09-0.03-0.20%91.380.00%
688435英方软件24.9157.79-0.05-0.20%11.632.8970.00%
688118普元信息14.40-40.94-0.03-0.21%59.298.53780.01%
300168万达信息4.74-6.41-0.01-0.21%2059.720.00%
002328新朋股份4.6719.65-0.01-0.21%512.380.00%
601968宝钢包装4.6724.83-0.01-0.21%15070.00%
600104上汽集团13.8311.40-0.03-0.22%19827.380.00%
601211国泰君安13.5213.64-0.03-0.22%2494337.190.00%
301166优宁维26.9484.60-0.06-0.22%3910.510.01%
603499翔港科技13.45343.16-0.03-0.22%364.840.00%
605338巴比食品13.2215.58-0.03-0.23%597.80.00%
688682霍莱沃29.2786.41-0.07-0.24%30.87810.00%
688098申联生物4.17127.39-0.01-0.24%248291042.090.60%
300067安诺其4.03223.00-0.01-0.25%2499100.710.03%
600115中国东航4.00-17.38-0.01-0.25%249899.920.00%
833346威贸电子11.7022.19-0.03-0.26%22926.81760.08%
600958东方证券7.5829.12-0.02-0.26%1678127.190.00%
603885吉祥航空10.9625.35-0.03-0.27%33736.940.00%
002706良信股份6.8414.90-0.02-0.29%39026.680.00%
300230永利股份3.357.01-0.01-0.30%913.050.00%
601825沪农商行6.705.30-0.02-0.30%89960.230.00%
600612老凤祥58.0113.19-0.18-0.31%5934.230.00%
002116中国海诚9.2813.79-0.03-0.32%22620.970.00%
300613富瀚微32.8032.90-0.11-0.33%16152.810.01%
600824益民集团2.9059.45-0.01-0.34%752.180.00%
688220翱捷科技-U37.33-35.87-0.13-0.35%86.5832.32030.00%
601200上海环境8.4717.70-0.03-0.35%806.780.00%
600611大众交通2.7827.01-0.01-0.36%2276.310.00%
002669康达新材8.20122.14-0.03-0.36%443.610.00%
688247宣泰医药8.1948.69-0.03-0.36%13.161.07780.00%
600630龙头股份8.05154.79-0.03-0.37%53042.660.01%
600826兰生股份5.3614.13-0.02-0.37%472.520.00%
603501韦尔股份99.00131.61-0.37-0.37%246243.540.00%
600278东方创业5.3518.95-0.02-0.37%63333.870.01%
300222科大智能5.34-43.49-0.02-0.37%22512.020.00%
600688上海石化2.60-23.95-0.01-0.38%3348.680.00%
688019安集科技125.8037.53-0.51-0.40%1081313702.440.84%
600021上海电力9.8514.67-0.04-0.40%61360.380.00%
002565顺灏股份2.3863.59-0.01-0.42%2335.550.00%
600508上海能源14.0923.33-0.06-0.42%10214.370.00%
603196日播时尚7.03-551.61-0.03-0.42%604.220.00%
603083剑桥科技32.14174.04-0.14-0.43%505162.310.02%
688016心脉医疗98.0521.90-0.43-0.44%1557615378.21.26%
300762上海瀚讯17.83-58.46-0.08-0.45%106041890.610.17%
600019宝钢股份6.6212.18-0.03-0.45%3150208.530.00%
601601中国太保27.739.74-0.13-0.47%396109.930.00%
688206概伦电子14.78-69.47-0.07-0.47%241.6435.71440.01%
603153上海建科16.8321.77-0.08-0.47%20.340.00%
301525儒竞科技56.0124.50-0.27-0.48%126.720.01%
002278神开股份4.1254.04-0.02-0.48%44918.50.01%
600741华域汽车16.307.30-0.08-0.49%27745.160.00%
301062上海艾录10.1642.06-0.05-0.49%979.860.00%
603659璞泰来14.0618.17-0.07-0.50%2113297.050.01%
300915海融科技26.0122.96-0.13-0.50%112.860.00%
000863三湘印象3.98201.62-0.02-0.50%43717.390.00%
605128上海沿浦27.7529.32-0.14-0.50%61.660.00%
603730岱美股份9.8923.51-0.05-0.50%10710.580.00%
300017网宿科技7.8629.21-0.04-0.51%88769.720.00%
600835上海机电11.4511.93-0.06-0.52%26930.80.00%
603496恒为科技24.3276.62-0.13-0.53%16339.640.01%
688188柏楚电子183.5647.71-0.99-0.54%5.6610.38950.00%
603189网达软件10.88-44.52-0.06-0.55%21823.720.01%
002178延华智能3.61164.74-0.02-0.55%11916430.170.17%
600503华丽家族1.7833.46-0.01-0.56%3406.050.00%
600613神奇制药5.3249.71-0.03-0.56%42222.450.01%
603121华培动力7.0821.58-0.04-0.56%241.70.00%
600754锦江酒店22.8523.27-0.13-0.57%512116.990.01%
603899晨光股份31.1018.26-0.18-0.58%9529.550.00%
603515欧普照明17.2413.59-0.10-0.58%254.310.00%
301273瑞晨环保15.4878.45-0.09-0.58%36155.880.10%
600841动力新科3.26-2.00-0.02-0.61%62620.410.01%
603648畅联股份7.8719.38-0.05-0.63%63149.660.02%
688351微电生理-U21.90537.23-0.14-0.64%23.025.04140.00%
603365水星家纺15.5510.51-0.10-0.64%284.350.00%
603296华勤技术54.8720.47-0.36-0.65%4323.590.01%
002568百润股份16.7222.19-0.11-0.65%18530.930.00%
300378鼎捷软件16.1628.81-0.11-0.68%25240.720.01%
600640国脉文化10.28-588.15-0.07-0.68%20621.180.00%
688373盟科药业-U4.32-6.06-0.03-0.69%10.320.44580.00%
603895天永智能17.11-16.58-0.12-0.70%589.920.01%
300947德必集团14.2055.09-0.10-0.70%33547.570.04%
688212澳华内镜39.73121.34-0.28-0.70%145.56220.00%
301025读客文化9.92-754.17-0.07-0.70%61160.610.06%
600837海通证券8.50-216.01-0.06-0.70%6121520.280.01%
300226上海钢联16.8223.05-0.12-0.71%30250.80.01%
688521芯原股份26.56-30.75-0.19-0.71%275.4673.16220.01%
600088中视传媒16.2526.50-0.12-0.73%18730.390.00%
688110东芯股份18.93-26.46-0.14-0.73%154.0529.16170.01%
300963中洲特材10.6832.54-0.08-0.74%15616.660.01%
600210紫江企业5.2813.39-0.04-0.75%50326.560.00%
300059东方财富10.4820.38-0.08-0.76%341043574.10.03%
300008天海防务3.9154.29-0.03-0.76%146557.280.01%
688330宏力达20.2316.03-0.16-0.78%234.65290.00%
688691灿芯股份53.0837.81-0.42-0.79%74.8139.70910.03%
603122合富中国5.0544.57-0.04-0.79%38319.340.02%
300326凯利泰3.7755.72-0.03-0.79%1676.30.00%
600825新华传媒3.76116.86-0.03-0.79%43316.280.00%
600643爱建集团3.742506.81-0.03-0.80%38314.320.00%
603960克来机电20.9360.69-0.17-0.81%628131.440.02%
688484南芯科技36.8047.09-0.30-0.81%535.53197.0750.02%
688718唯赛勃8.4835.18-0.07-0.82%100.8480.00%
603466风语筑8.4722.57-0.07-0.82%68758.190.01%
688180君实生物-U28.81-14.04-0.24-0.83%162.0346.68080.00%
600626申达股份2.40-12.08-0.02-0.83%3327.970.00%
603068博通集成22.57-60.53-0.19-0.83%25056.420.02%
688590新致软件12.7943.61-0.11-0.85%494.163.19540.02%
688265南模生物20.84-84.41-0.18-0.86%1323278.45230.27%
688372伟测科技39.3349.34-0.34-0.86%115444615.0171.50%
603131上海沪工13.72-102.61-0.12-0.87%902123.750.03%
002401中远海科14.8128.91-0.13-0.87%14821.920.00%
688091上海谊众22.3933.95-0.20-0.89%50.611.32930.00%
603786科博达63.5836.88-0.57-0.89%2213.990.00%
603619中曼石油23.2112.10-0.21-0.90%41295.630.01%
600679上海凤凰8.6976.47-0.08-0.91%16013.90.01%
688602康鹏科技7.6035.77-0.07-0.91%336.4225.56790.04%
600081东风科技8.6736.28-0.08-0.91%645.550.00%
688798艾为电子56.1082.91-0.52-0.92%120.2167.43780.01%
600272开开实业8.5239.24-0.08-0.93%685.790.00%
688608恒玄科技145.00114.51-1.38-0.94%20290.00%
688065凯赛生物44.9663.30-0.43-0.95%48.0921.62130.00%
688578艾力斯63.1331.04-0.61-0.96%112.1270.78140.00%
300590移为通信11.3131.87-0.11-0.96%55863.110.02%
603729龙韵股份13.13-19.58-0.13-0.98%12916.940.01%
002269美邦服饰1.0044.85-0.01-0.99%11395113.950.05%
600601方正科技2.9753.27-0.03-1.00%399631186.90.10%
601788光大证券14.4716.70-0.15-1.03%2821408.20.01%
301099雅创电子44.1958.19-0.46-1.03%347153.340.12%
300380安硕信息15.20-69.85-0.16-1.04%28843.780.02%
603232格尔软件10.3188.71-0.11-1.06%12612.990.01%
688592司南导航40.7453.09-0.44-1.07%112.2345.72250.08%
605186健麾信息22.2254.65-0.24-1.07%419.110.00%
600651飞乐音响2.73105.94-0.03-1.09%58315.90.00%
688230芯导科技35.8640.15-0.40-1.10%25.098.99730.01%
600692亚通股份5.2283.56-0.06-1.14%8461441.660.33%
002058威尔泰7.51-66.76-0.09-1.18%16412.320.01%
301000肇民科技14.1828.97-0.17-1.18%20328.790.01%
873693阿为特23.2074.26-0.28-1.19%19445.0080.09%
872541铁大科技4.9616.24-0.06-1.20%11839594.13051.31%
300286安科瑞21.3822.41-0.26-1.20%14631.210.01%
301024霍普股份19.60-13.19-0.24-1.21%10720.970.06%
601595上海电影19.5463.87-0.24-1.21%1332260.270.03%
301555惠柏新材27.9863.16-0.35-1.24%12234.140.05%
688217睿昂基因19.74153.72-0.25-1.25%3602720.16820.64%
600822上海物贸7.72733.21-0.10-1.28%2422186.980.06%
603037凯众股份12.8225.55-0.17-1.31%48462.050.03%
430300辰光医疗7.30-38.91-0.10-1.35%4601337.38850.77%
300609汇纳科技19.62-48.89-0.27-1.36%12624.720.01%
688213思特威-W47.81354.67-0.69-1.42%75.4436.06790.00%
688099晶晨股份58.4341.07-0.89-1.50%320.53187.28570.01%
300508维宏股份19.1264.29-0.31-1.60%30959.080.05%
688133泰坦科技15.7852.13-0.26-1.62%282094498.5221.72%
688507索辰科技48.6077.72-0.84-1.70%52742606.641.16%
603003*ST龙宇4.6233.87-0.08-1.70%120655.720.03%
301230泓博医药22.11118.65-0.41-1.82%15133.390.02%
301001凯淳股份17.30182.06-0.33-1.87%539.170.01%
603887城地香江5.11-3.64-0.10-1.92%10255524.030.23%
002486嘉麟杰1.4229.71-0.03-2.07%7282103.40.09%
688766普冉股份95.10337.14-2.07-2.13%72.2569.19890.01%
605136丽人丽妆5.5149.84-0.13-2.30%444532483.371.11%
300551古鳌科技5.50-18.74-0.13-2.31%2219122.040.07%
600119长江投资6.21241.00-0.15-2.36%7313454.140.20%
836414欧普泰6.0715.83-0.15-2.41%9077557.00581.93%
300061旗天科技4.37-5.73-0.11-2.46%10336451.680.17%
001266宏英智能21.15-115.59-0.57-2.62%1530323.60.43%
300578会畅通讯14.40-5.90-0.40-2.70%1760253.440.09%
301005超捷股份30.11141.01-0.89-2.87%2038613.580.15%
688392骄成超声41.00127.77-1.44-3.39%208.20.00%
603580艾艾精工17.27729.76-1.76-9.25%3133541.070.24%
688107安路科技22.42-44.53-3.00-11.80%2022.65453.47810.10%

转至老凤祥（600612）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。