|
| 国电电力(600795)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.99 | +2.74% | 4.91亿 | 29.40亿 | 2.75 | | 2024-06-27 | 5.83 | +0.17% | 4.93亿 | 28.77亿 | 2.77 | | 2024-06-26 | 5.82 | -1.02% | 4.87亿 | 28.33亿 | 2.73 | | 2024-06-25 | 5.88 | +0.68% | 4.74亿 | 27.85亿 | 2.66 | | 2024-06-24 | 5.84 | -0.17% | 4.71亿 | 27.52亿 | 2.64 | | 2024-06-21 | 5.85 | +0.34% | 4.77亿 | 27.92亿 | 2.68 | | 2024-06-20 | 5.83 | +1.22% | 4.77亿 | 27.79亿 | 2.67 | | 2024-06-19 | 5.76 | -0.35% | 4.80亿 | 27.66亿 | 2.69 | | 2024-06-18 | 5.78 | +0.35% | 4.86亿 | 28.08亿 | 2.72 | | 2024-06-17 | 5.76 | -1.20% | 4.84亿 | 27.91亿 | 2.72 | | 2024-06-14 | 5.83 | -2.35% | 4.72亿 | 27.51亿 | 2.65 | | 2024-06-13 | 5.97 | +0.17% | 4.49亿 | 26.82亿 | 2.52 | | 2024-06-12 | 5.96 | +1.88% | 4.49亿 | 26.76亿 | 2.52 | | 2024-06-11 | 5.85 | -1.85% | 4.44亿 | 25.97亿 | 2.49 | | 2024-06-07 | 5.96 | +1.53% | 4.34亿 | 25.89亿 | 2.44 | | 2024-06-06 | 5.87 | +2.80% | 4.16亿 | 24.43亿 | 2.33 | | 2024-06-05 | 5.71 | +2.51% | 4.18亿 | 23.85亿 | 2.34 | | 2024-06-04 | 5.57 | +2.01% | 4.16亿 | 23.19亿 | 2.33 | | 2024-06-03 | 5.46 | +1.68% | 4.13亿 | 22.53亿 | 2.31 | | 2024-05-31 | 5.37 | +0.37% | 4.26亿 | 22.85亿 | 2.39 | | 2024-05-30 | 5.35 | -1.65% | 4.32亿 | 23.09亿 | 2.42 | | 2024-05-29 | 5.44 | -0.18% | 4.30亿 | 23.39亿 | 2.41 | | 2024-05-28 | 5.45 | +0.18% | 4.25亿 | 23.14亿 | 2.38 | | 2024-05-27 | 5.44 | +1.49% | 4.18亿 | 22.74亿 | 2.34 | | 2024-05-24 | 5.36 | +4.69% | 4.07亿 | 21.79亿 | 2.28 | | 2024-05-23 | 5.12 | -1.16% | 3.95亿 | 20.20亿 | 2.21 | | 2024-05-22 | 5.18 | -0.38% | 3.98亿 | 20.61亿 | 2.23 | | 2024-05-21 | 5.20 | -0.57% | 4.07亿 | 21.15亿 | 2.28 | | 2024-05-20 | 5.23 | +1.16% | 4.07亿 | 21.26亿 | 2.28 | | 2024-05-17 | 5.17 | -0.39% | 4.02亿 | 20.80亿 | 2.26 | | 2024-05-16 | 5.19 | -2.08% | 4.03亿 | 20.90亿 | 2.26 | | 2024-05-14 | 5.39 | +0.19% | 4.09亿 | 22.03亿 | 2.29 | | 2024-05-13 | 5.38 | +1.32% | 4.10亿 | 22.05亿 | 2.30 | | 2024-05-10 | 5.31 | +3.11% | 4.17亿 | 22.13亿 | 2.34 | | 2024-05-09 | 5.15 | -0.58% | 4.08亿 | 21.01亿 | 2.29 | | 2024-05-08 | 5.18 | -0.19% | 4.11亿 | 21.30亿 | 2.31 | | 2024-05-07 | 5.19 | -1.33% | 4.11亿 | 21.36亿 | 2.31 | | 2024-05-06 | 5.26 | +2.53% | 4.16亿 | 21.89亿 | 2.33 | | 2024-04-30 | 5.13 | +3.01% | 4.24亿 | 21.73亿 | 2.38 | | 2024-04-29 | 4.98 | +0.00% | 4.11亿 | 20.49亿 | 2.31 | | 2024-04-26 | 4.98 | +0.00% | 4.09亿 | 20.35亿 | 2.29 | | 2024-04-25 | 4.98 | -1.58% | 4.08亿 | 20.32亿 | 2.29 | | 2024-04-24 | 5.06 | +2.85% | 4.09亿 | 20.72亿 | 2.30 | | 2024-04-23 | 4.92 | -1.99% | 4.03亿 | 19.84亿 | 2.26 | | 2024-04-22 | 5.02 | +0.80% | 4.00亿 | 20.10亿 | 2.24 | | 2024-04-19 | 4.98 | -0.60% | 4.12亿 | 20.53亿 | 2.31 | | 2024-04-18 | 5.01 | -4.02% | 4.06亿 | 20.33亿 | 2.28 | | 2024-04-17 | 5.22 | +1.16% | 4.01亿 | 20.91亿 | 2.25 | | 2024-04-16 | 5.16 | -3.37% | 3.80亿 | 19.60亿 | 2.13 | | 2024-04-15 | 5.34 | +0.95% | 3.95亿 | 21.09亿 | 2.21 | |
|