|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:19下跌家数:62平均涨幅:-1.04%平均换手:3.38%总成交额:377.03亿元 更新时间：2026-06-26 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301349 | 信德新材 | 75.60 | 171.94 | +12.60 | +20.00% | 155526 | 110084.2 | 13.82% | | 688409 | 富创精密 | 267.18 | 1144.40 | +38.18 | +16.67% | 98586.01 | 244370.9 | 3.22% | | 002354 | 天娱数科 | 8.83 | -612.53 | +0.80 | +9.96% | 4552443 | 386046.9 | 28.00% | | 688037 | 芯源微 | 358.88 | 1025.60 | +25.88 | +7.77% | 94379.1 | 328695.9 | 4.68% | | 300293 | 蓝英装备 | 19.33 | -47.61 | +1.37 | +7.63% | 211383 | 41389.19 | 6.25% | | 688233 | 神工股份 | 164.21 | 282.74 | +10.55 | +6.87% | 103308.3 | 160392.9 | 6.07% | | 688072 | 拓荆科技 | 848.00 | 145.79 | +25.00 | +3.04% | 68605.47 | 571631.6 | 2.43% | | 300125 | *ST聆达 | 9.49 | 161.44 | +0.23 | +2.48% | 45319 | 4292.57 | 1.26% | | 920186 | 中科仪 | 104.38 | 29.04 | +2.47 | +2.42% | 97765 | 100566 | 10.23% | | 600346 | 恒力石化 | 18.44 | 14.53 | +0.23 | +1.26% | 584309 | 108232.5 | 0.83% | | 600396 | 华电辽能 | 15.43 | 560.39 | +0.19 | +1.25% | 2374316 | 382364.2 | 16.12% | | 300473 | 德尔股份 | 30.37 | 29.95 | +0.36 | +1.20% | 72327 | 22316.07 | 4.81% | | 600593 | 大连圣亚 | 37.55 | 95.84 | +0.43 | +1.16% | 31954 | 11973 | 2.48% | | 300758 | 七彩化学 | 12.76 | 110.28 | +0.11 | +0.87% | 107192 | 13738.72 | 2.98% | | 920368 | 连城数控 | 30.13 | 407.76 | +0.22 | +0.74% | 60903 | 18380.73 | 2.73% | | 600795 | 国电电力 | 4.69 | 12.39 | +0.03 | +0.64% | 930074 | 43622.76 | 0.52% | | 300097 | 智云股份 | 9.10 | -9.94 | +0.04 | +0.44% | 78106 | 7100.209 | 2.96% | | 002952 | 亚世光电 | 21.95 | 238.03 | +0.09 | +0.41% | 49474 | 10965.98 | 3.76% | | 603396 | 金辰股份 | 26.26 | 67.11 | +0.04 | +0.15% | 34415 | 9054.52 | 2.48% | | 300210 | 森远股份 | 8.84 | -111.96 | 0.00 | 0.00% | 124061 | 10895.82 | 2.56% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603255 | 鼎际得 | 33.59 | 174.08 | 0.00 | 0.00% | 12461 | 4204.05 | 2.05% | | 600719 | 大连热电 | 8.46 | -57.42 | -0.01 | -0.12% | 310592 | 26753.66 | 7.68% | | 603609 | 禾丰股份 | 5.68 | -90.88 | -0.03 | -0.53% | 22239 | 1261.9 | 0.24% | | 603360 | 百傲化学 | 16.14 | 66.08 | -0.12 | -0.74% | 156306 | 25276.18 | 2.21% | | 002487 | 大金重工 | 56.14 | 27.39 | -0.46 | -0.81% | 158733 | 89953.43 | 2.52% | | 000692 | 惠天热电 | 4.06 | 65.96 | -0.04 | -0.98% | 104859 | 4253.46 | 1.97% | | 000698 | ST沈化 | 2.96 | -69.26 | -0.03 | -1.00% | 33102 | 980.51 | 0.42% | | 600233 | 圆通速递 | 15.38 | 10.87 | -0.17 | -1.09% | 136546 | 21094.15 | 0.40% | | 920792 | 东和新材 | 9.81 | 20.16 | -0.11 | -1.11% | 5640 | 553.363 | 0.55% | | 920455 | 汇隆活塞 | 5.95 | 38.19 | -0.07 | -1.16% | 3507 | 206.2795 | 0.37% | | 000809 | 和展能源 | 3.31 | -62.09 | -0.04 | -1.19% | 157815 | 5242.12 | 1.91% | | 600167 | 联美控股 | 5.37 | 20.23 | -0.07 | -1.29% | 55999 | 3033.02 | 0.25% | | 601880 | 辽港股份 | 1.41 | 22.74 | -0.02 | -1.40% | 880288 | 12420.05 | 0.48% | | 002204 | 大连重工 | 5.31 | 16.75 | -0.08 | -1.48% | 165349 | 8756.529 | 0.86% | | 601999 | 出版传媒 | 5.50 | 28.94 | -0.09 | -1.61% | 30079 | 1653.24 | 0.55% | | 002069 | 獐子岛 | 2.99 | -320.38 | -0.05 | -1.64% | 72650 | 2166.94 | 1.02% | | 301100 | 风光股份 | 14.31 | -75.24 | -0.24 | -1.65% | 8481 | 1208.63 | 0.96% | | 600125 | 铁龙物流 | 5.19 | 12.57 | -0.09 | -1.70% | 73581 | 3847.25 | 0.56% | | 002606 | 大连电瓷 | 13.75 | 24.04 | -0.25 | -1.79% | 190252 | 26201.01 | 4.52% | | 600609 | 金杯汽车 | 3.17 | 19.68 | -0.06 | -1.86% | 122848 | 3916.04 | 0.94% | | 600694 | 大商股份 | 13.38 | 10.13 | -0.26 | -1.91% | 29231 | 3915.38 | 0.77% | | 600653 | 申华控股 | 1.53 | -15.79 | -0.03 | -1.92% | 132277 | 2032.75 | 0.68% | | 600241 | 时代万恒 | 6.59 | -13.15 | -0.13 | -1.93% | 44984 | 2961.19 | 1.53% | | 688529 | 豪森智能 | 15.49 | -2.60 | -0.33 | -2.09% | 14079.17 | 2191.069 | 0.84% | | 301103 | 何氏眼科 | 14.95 | 85.93 | -0.33 | -2.16% | 13706 | 2051.61 | 1.13% | | 002123 | 梦网科技 | 7.43 | -22.64 | -0.17 | -2.24% | 172428 | 12658.76 | 2.39% | | 000059 | 华锦股份 | 3.86 | -4.48 | -0.09 | -2.28% | 177283 | 6865.68 | 1.11% | | 688739 | 成大生物 | 19.20 | 138.66 | -0.46 | -2.34% | 13616.48 | 2633.551 | 0.33% | | 600399 | 抚顺特钢 | 4.17 | -9.95 | -0.10 | -2.34% | 356864 | 15038.97 | 1.81% | | 603866 | 桃李面包 | 3.70 | 23.52 | -0.09 | -2.37% | 94528 | 3517.4 | 0.59% | | 600231 | 凌钢股份 | 1.64 | -2.64 | -0.04 | -2.38% | 108236 | 1796.87 | 0.38% | | 002689 | ST远智 | 2.46 | 24.78 | -0.06 | -2.38% | 73897 | 1836.83 | 0.71% | | 300405 | 科隆股份 | 5.23 | -33.41 | -0.13 | -2.43% | 78538 | 4109.02 | 3.59% | | 000881 | 中广核技 | 6.20 | -20.86 | -0.16 | -2.52% | 75674 | 4747.84 | 0.84% | | 000898 | 鞍钢股份 | 1.87 | -3.52 | -0.05 | -2.60% | 295229 | 5550.91 | 0.37% | | 000761 | 本钢板材 | 2.16 | -2.09 | -0.06 | -2.70% | 87326 | 1894.7 | 0.24% | | 920826 | 盖世食品 | 8.14 | 23.74 | -0.23 | -2.75% | 16718 | 1372.68 | 2.68% | | 603315 | 福鞍股份 | 15.26 | 118.38 | -0.44 | -2.80% | 68136 | 10503.15 | 2.13% | | 300290 | 荣科科技 | 8.43 | -144.69 | -0.25 | -2.88% | 196914 | 16606.19 | 3.08% | | 000410 | 沈阳机床 | 4.61 | -230.31 | -0.14 | -2.95% | 173483 | 8082.77 | 0.88% | | 000597 | 东北制药 | 4.23 | 24.11 | -0.13 | -2.98% | 68349 | 2931 | 0.49% | | 600758 | 辽宁能源 | 3.19 | -8.71 | -0.10 | -3.04% | 379957 | 12269.31 | 2.88% | | 688267 | 中触媒 | 19.56 | 22.79 | -0.62 | -3.07% | 27310.94 | 5357.294 | 1.20% | | 300573 | 兴齐眼药 | 39.14 | 18.49 | -1.26 | -3.12% | 76313 | 30270.02 | 2.78% | | 920119 | 美德乐 | 54.47 | 20.01 | -1.76 | -3.13% | 4664 | 2558.29 | 1.76% | | 600718 | 东软集团 | 7.26 | -17.60 | -0.24 | -3.20% | 88579 | 6466.91 | 0.74% | | 688305 | 科德数控 | 61.50 | 90.77 | -2.06 | -3.24% | 35384.04 | 22151.77 | 2.68% | | 920018 | 宏远股份 | 15.20 | 23.29 | -0.51 | -3.25% | 11415 | 1764.346 | 1.99% | | 300024 | 机器人 | 15.34 | -54.57 | -0.52 | -3.28% | 660026 | 104036 | 4.22% | | 301007 | 德迈仕 | 30.95 | 95.54 | -1.09 | -3.40% | 35030 | 10937.84 | 2.31% | | 600739 | 辽宁成大 | 10.17 | 16.47 | -0.36 | -3.42% | 109263 | 11210.54 | 0.72% | | 600303 | 曙光股份 | 2.49 | -4.93 | -0.09 | -3.49% | 191916 | 4825.36 | 2.83% | | 000715 | 中兴商业 | 4.68 | 22.10 | -0.18 | -3.70% | 48686 | 2302.78 | 1.00% | | 000530 | 冰山冷热 | 5.10 | 79.84 | -0.24 | -4.49% | 211502 | 10865.34 | 3.52% | | 920810 | 春光智能 | 7.71 | -226.96 | -0.37 | -4.58% | 9210 | 715.2606 | 1.48% | | 603318 | 水发燃气 | 9.01 | -54.01 | -0.46 | -4.86% | 593314 | 53445.58 | 12.92% | | 000679 | 大连友谊 | 6.24 | -22.95 | -0.33 | -5.02% | 109355 | 6939.36 | 3.07% | | 000751 | 锌业股份 | 5.67 | 80.79 | -0.31 | -5.18% | 1384620 | 80997.59 | 9.82% | | 301509 | 金凯生科 | 26.76 | 43.54 | -1.50 | -5.31% | 29117 | 8090.84 | 5.13% | | 301566 | 达利凯普 | 37.86 | 93.72 | -2.48 | -6.15% | 330641 | 126231.8 | 15.31% | | 000818 | 航锦科技 | 13.84 | -64.29 | -0.97 | -6.55% | 827060 | 119812.6 | 12.57% | | 300082 | 奥克股份 | 8.77 | 491.07 | -0.64 | -6.80% | 121032 | 10913.68 | 1.78% | | 603399 | 永杉锂业 | 20.47 | -61.20 | -2.27 | -9.98% | 909190 | 195735.4 | 17.75% |
|