|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)辽宁省上涨家数:28下跌家数:50平均涨幅:-0.08%平均换手:3.68%总成交额:266.43亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002123 | 梦网科技 | 22.86 | -10.18 | +2.08 | +10.01% | 967930 | 220940.7 | 13.53% | | 300290 | 荣科科技 | 22.99 | 1251.07 | +1.92 | +9.11% | 776040.9 | 172670.2 | 12.14% | | 000818 | 航锦科技 | 32.90 | 291.35 | +2.65 | +8.76% | 1801210 | 572225.8 | 26.59% | | 600718 | 东软集团 | 12.13 | 159.55 | +0.75 | +6.59% | 1047362 | 124962.6 | 8.70% | | 301509 | 金凯生科 | 26.81 | 48.44 | +1.41 | +5.55% | 56501 | 15080.36 | 9.96% | | 838810 | 春光药装 | 11.12 | -44.18 | +0.53 | +5.00% | 31062 | 3426.878 | 6.97% | | 301349 | 信德新材 | 36.49 | -146.63 | +1.51 | +4.32% | 31280 | 11438 | 7.42% | | 002354 | 天娱数科 | 8.40 | -12.53 | +0.31 | +3.83% | 5157203 | 429383.1 | 31.87% | | 300125 | ST聆达 | 6.35 | -2.02 | +0.16 | +2.58% | 140081 | 8888.5 | 5.28% | | 300573 | 兴齐眼药 | 74.06 | 37.25 | +1.75 | +2.42% | 100186 | 73786.4 | 7.43% | | 688739 | 成大生物 | 27.60 | 34.61 | +0.60 | +2.22% | 46833.15 | 12913.06 | 2.48% | | 600303 | ST曙光 | 3.01 | -4.62 | +0.06 | +2.03% | 102494 | 3053.74 | 1.52% | | 300082 | 奥克股份 | 6.66 | -18.21 | +0.12 | +1.83% | 239314 | 16105.38 | 3.53% | | 300210 | 森远股份 | 11.41 | -47.04 | +0.20 | +1.78% | 280383 | 31748.68 | 5.80% | | 600190 | ST锦港 | 1.39 | -1.33 | +0.02 | +1.46% | 242612 | 3372.07 | 1.36% | | 300758 | 七彩化学 | 15.01 | 45.11 | +0.20 | +1.35% | 326457 | 48780.16 | 9.25% | | 301103 | 何氏眼科 | 20.89 | -169.43 | +0.24 | +1.16% | 37368 | 7780.11 | 4.50% | | 000597 | 东北制药 | 5.25 | 21.64 | +0.04 | +0.77% | 148352 | 7795.42 | 1.05% | | 002487 | 大金重工 | 19.64 | 41.87 | +0.13 | +0.67% | 110829 | 21860.67 | 1.76% | | 300405 | 科隆股份 | 4.88 | -14.34 | +0.02 | +0.41% | 65654 | 3192.79 | 3.00% | | 600167 | 联美控股 | 5.52 | 17.49 | +0.02 | +0.36% | 23952 | 1316.91 | 0.11% | | 688305 | 科德数控 | 70.96 | 55.61 | +0.25 | +0.35% | 9910.3 | 7026.014 | 0.97% | | 002231 | 奥维通信 | 5.81 | -42.72 | +0.02 | +0.35% | 93448 | 5409.61 | 3.17% | | 301566 | 达利凯普 | 15.48 | 54.38 | +0.04 | +0.26% | 56180 | 8682.271 | 2.66% | | 603396 | 金辰股份 | 26.83 | 44.47 | +0.05 | +0.19% | 21403 | 5760.85 | 1.55% | | 000881 | 中广核技 | 7.09 | -8.73 | +0.01 | +0.14% | 63130 | 4467.09 | 0.80% | | 002731 | 萃华珠宝 | 9.57 | 12.44 | +0.01 | +0.10% | 33265 | 3198.44 | 1.53% | | 600346 | 恒力石化 | 15.58 | 17.38 | +0.01 | +0.06% | 122606 | 19052.27 | 0.17% | | 000751 | 锌业股份 | 2.84 | 102.46 | 0.00 | 0.00% | 135277 | 3854.82 | 0.96% | | 000809 | *ST和展 | 2.73 | -22.42 | 0.00 | 0.00% | 83851 | 2270.42 | 1.02% | | 600233 | 圆通速递 | 14.09 | 12.15 | 0.00 | 0.00% | 212643 | 29945.31 | 0.62% | | 600739 | 辽宁成大 | 11.28 | 49.83 | -0.01 | -0.09% | 320731 | 36313.84 | 2.10% | | 301100 | 风光股份 | 16.38 | -48.20 | -0.03 | -0.18% | 8275 | 1358.4 | 1.66% | | 601999 | 出版传媒 | 7.00 | 41.61 | -0.02 | -0.28% | 67774 | 4724.94 | 1.23% | | 600241 | 时代万恒 | 6.92 | 58.18 | -0.02 | -0.29% | 29277 | 2029.19 | 0.99% | | 603315 | 福鞍股份 | 11.27 | 36.53 | -0.04 | -0.35% | 74909 | 8463.26 | 2.39% | | 688267 | 中触媒 | 23.15 | 27.69 | -0.10 | -0.43% | 7274.55 | 1694.11 | 0.82% | | 600719 | 大连热电 | 6.49 | -17.57 | -0.03 | -0.46% | 96978 | 6313.47 | 2.40% | | 603360 | 百傲化学 | 25.03 | 42.14 | -0.12 | -0.48% | 69093 | 17224.65 | 1.37% | | 600795 | 国电电力 | 4.11 | 7.99 | -0.02 | -0.48% | 797662 | 32815.02 | 0.45% | | 688233 | 神工股份 | 23.40 | -9511.73 | -0.13 | -0.55% | 25016.61 | 5852.886 | 1.47% | | 600758 | 辽宁能源 | 3.58 | 232.66 | -0.02 | -0.56% | 119475 | 4282.17 | 0.90% | | 000761 | 本钢板材 | 3.35 | -3.72 | -0.02 | -0.59% | 169723 | 5688.79 | 0.46% | | 688529 | 豪森智能 | 17.00 | -383.29 | -0.12 | -0.70% | 25677.14 | 4372.273 | 1.53% | | 600399 | 抚顺特钢 | 5.51 | 27.46 | -0.04 | -0.72% | 254062 | 14037.2 | 1.29% | | 300293 | 蓝英装备 | 23.18 | -413.49 | -0.17 | -0.73% | 93002 | 21497.91 | 3.32% | | 600396 | 华电辽能 | 2.62 | -897.01 | -0.02 | -0.76% | 118057 | 3089.45 | 0.80% | | 600694 | 大商股份 | 25.50 | 13.62 | -0.20 | -0.78% | 43588 | 11043.43 | 1.39% | | 603318 | 水发燃气 | 6.59 | 36.48 | -0.06 | -0.90% | 63352 | 4191.72 | 1.65% | | 002952 | 亚世光电 | 21.78 | 178.61 | -0.20 | -0.91% | 34019 | 7414.54 | 2.58% | | 300473 | 德尔股份 | 24.17 | 139.95 | -0.24 | -0.98% | 119605 | 29322.96 | 7.97% | | 603866 | 桃李面包 | 5.93 | 17.25 | -0.06 | -1.00% | 229113 | 13603.16 | 1.43% | | 600125 | 铁龙物流 | 5.75 | 18.29 | -0.06 | -1.03% | 187054 | 10750.72 | 1.43% | | 000692 | 惠天热电 | 3.39 | 1.72 | -0.04 | -1.17% | 60033 | 2038.18 | 1.13% | | 600609 | 金杯汽车 | 7.57 | 44.40 | -0.09 | -1.17% | 466903 | 35933.53 | 3.58% | | 603609 | 禾丰股份 | 7.49 | -33.20 | -0.09 | -1.19% | 58332 | 4385.54 | 0.63% | | 603399 | 永杉锂业 | 8.95 | -50.81 | -0.11 | -1.21% | 110841 | 10052.31 | 2.16% | | 601880 | 辽港股份 | 1.58 | 30.99 | -0.02 | -1.25% | 617060 | 9796.74 | 0.33% | | 000898 | 鞍钢股份 | 2.34 | -3.53 | -0.03 | -1.27% | 277100 | 6498.84 | 0.35% | | 000410 | 沈阳机床 | 6.62 | -816.63 | -0.09 | -1.34% | 121457 | 8054.64 | 0.72% | | 002069 | 獐子岛 | 3.64 | -63.17 | -0.05 | -1.36% | 70020 | 2563.81 | 0.99% | | 000059 | 华锦股份 | 4.63 | -5.19 | -0.07 | -1.49% | 144374 | 6710.25 | 0.90% | | 603255 | 鼎际得 | 29.80 | 168.13 | -0.50 | -1.65% | 8251 | 2485.06 | 1.36% | | 002606 | 大连电瓷 | 9.39 | 24.37 | -0.16 | -1.68% | 97975 | 9249.449 | 2.33% | | 002204 | 大连重工 | 4.88 | 21.28 | -0.09 | -1.81% | 229659 | 11299.86 | 1.19% | | 300024 | 机器人 | 19.46 | 1071.96 | -0.36 | -1.82% | 646741 | 126079.7 | 4.22% | | 839792 | 东和新材 | 10.05 | 30.30 | -0.21 | -2.05% | 25986 | 2619.212 | 2.59% | | 000715 | 中兴商业 | 6.57 | 24.91 | -0.14 | -2.09% | 105499 | 6968.38 | 2.54% | | 300097 | ST智云 | 5.11 | -68.53 | -0.11 | -2.11% | 131037 | 6756.51 | 4.85% | | 600653 | 申华控股 | 2.20 | -23.12 | -0.05 | -2.22% | 404844 | 8964.77 | 2.08% | | 600231 | 凌钢股份 | 1.74 | -2.69 | -0.04 | -2.25% | 109814 | 1926.88 | 0.39% | | 688037 | 芯源微 | 83.59 | 121.70 | -1.93 | -2.26% | 70575.53 | 59000.69 | 3.51% | | 002689 | 远大智能 | 3.93 | -889.56 | -0.10 | -2.48% | 358155 | 14190.38 | 3.43% | | 688409 | 富创精密 | 53.69 | 73.05 | -1.42 | -2.58% | 48168.59 | 25929.05 | 2.69% | | 000698 | 沈阳化工 | 3.31 | -8.06 | -0.09 | -2.65% | 113485 | 3800.42 | 1.44% | | 833455 | 汇隆活塞 | 7.81 | 38.03 | -0.24 | -2.98% | 17495 | 1380.201 | 1.88% | | 688072 | 拓荆科技 | 157.28 | 66.37 | -5.58 | -3.43% | 43870.69 | 69238.55 | 2.83% | | 000530 | 冰山冷热 | 5.53 | 64.70 | -0.27 | -4.66% | 577147 | 32386.4 | 9.62% | | 600593 | 大连圣亚 | 28.69 | 125.54 | -1.46 | -4.84% | 88481 | 25768.79 | 6.87% | | 301007 | 德迈仕 | 20.14 | 58.90 | -1.20 | -5.62% | 147414 | 30353.54 | 9.80% | | 000679 | 大连友谊 | 6.10 | -33.57 | -0.40 | -6.15% | 216157 | 13402.21 | 6.07% |
|