|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)电力、热力生产和供应业上涨家数:35下跌家数:51平均涨幅:-0.09%平均换手:1.48%总成交额:234.19亿元 更新时间：2026-06-26 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601016 | 节能风电 | 3.94 | 51.79 | +0.36 | +10.06% | 2430861 | 94047.31 | 4.03% | | 001289 | 龙源电力 | 17.57 | 34.60 | +1.60 | +10.02% | 40877 | 7135.24 | 0.08% | | 001210 | 金房能源 | 23.83 | 27.25 | +2.17 | +10.02% | 58806 | 13838.75 | 6.17% | | 600396 | 华电辽能 | 15.78 | 573.10 | +0.54 | +3.54% | 1641687 | 267003.9 | 11.15% | | 000591 | 太阳能 | 4.61 | 25.10 | +0.15 | +3.36% | 758148.9 | 35193.95 | 1.94% | | 002015 | 协鑫能科 | 18.01 | 66.68 | +0.52 | +2.97% | 715866 | 130516.9 | 4.41% | | 600505 | 西昌电力 | 11.13 | 296.82 | +0.27 | +2.49% | 89239 | 9985.6 | 2.45% | | 605028 | 世茂能源 | 20.79 | 23.43 | +0.49 | +2.41% | 12461 | 2583.83 | 0.78% | | 600509 | 天富能源 | 8.49 | 51.94 | +0.16 | +1.92% | 242899 | 20814.54 | 1.77% | | 601991 | 大唐发电 | 7.60 | 17.49 | +0.13 | +1.74% | 3535069 | 271146.9 | 2.85% | | 000537 | 绿发电力 | 7.63 | 24.68 | +0.11 | +1.46% | 217965 | 16742.49 | 1.06% | | 603693 | 江苏新能 | 13.00 | 25.57 | +0.18 | +1.40% | 98010 | 12881.94 | 1.10% | | 600863 | 华能蒙电 | 4.98 | 17.22 | +0.06 | +1.22% | 939471.1 | 47092.58 | 1.44% | | 600032 | 浙江新能 | 7.16 | 38.23 | +0.08 | +1.13% | 285933 | 20793.46 | 1.19% | | 600027 | 华电国际 | 4.55 | 9.00 | +0.04 | +0.89% | 421264 | 19257.06 | 0.46% | | 600979 | 广安爱众 | 3.98 | -13.82 | +0.03 | +0.76% | 195290 | 7821.23 | 1.57% | | 600674 | 川投能源 | 13.97 | 14.40 | +0.09 | +0.65% | 84311 | 11802.7 | 0.17% | | 600795 | 国电电力 | 4.69 | 12.39 | +0.03 | +0.64% | 396030 | 18615.08 | 0.22% | | 600821 | 金开新能 | 6.66 | -341.99 | +0.04 | +0.60% | 815016.9 | 55643.42 | 4.14% | | 600236 | 桂冠电力 | 8.99 | 19.71 | +0.05 | +0.56% | 50439 | 4536.18 | 0.06% | | 600905 | 三峡能源 | 3.77 | 46.70 | +0.02 | +0.53% | 627599 | 23738.33 | 0.22% | | 600900 | 长江电力 | 26.35 | 17.87 | +0.13 | +0.50% | 394106 | 103801.1 | 0.16% | | 000722 | 湖南发展 | 11.82 | 83.40 | +0.05 | +0.42% | 97838 | 11699.21 | 2.11% | | 600930 | 华电新能 | 4.88 | 31.79 | +0.02 | +0.41% | 525285 | 25929.75 | 1.63% | | 600995 | 南网储能 | 12.30 | 22.23 | +0.05 | +0.41% | 106844 | 13374.45 | 0.33% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.02 | +0.40% | 62965 | 3142.36 | 0.70% | | 000543 | 皖能电力 | 7.83 | 8.26 | +0.03 | +0.38% | 159610 | 12558.9 | 0.70% | | 000958 | 电投产融 | 5.64 | 31.34 | +0.02 | +0.36% | 115096 | 6504.86 | 0.21% | | 601985 | 中国核电 | 9.01 | 22.51 | +0.03 | +0.33% | 381237 | 34467.33 | 0.20% | | 600011 | 华能国际 | 7.42 | 8.37 | +0.02 | +0.27% | 649050 | 48600.06 | 0.59% | | 000539 | 粤电力A | 6.72 | 42.45 | +0.01 | +0.15% | 848570 | 58212.75 | 3.32% | | 001258 | 立新能源 | 7.10 | 65.75 | +0.01 | +0.14% | 114690 | 8199.85 | 1.23% | | 600719 | 大连热电 | 8.48 | -57.55 | +0.01 | +0.12% | 231809 | 20031.46 | 5.73% | | 600025 | 华能水电 | 8.90 | 19.42 | +0.01 | +0.11% | 95012 | 8465.88 | 0.05% | | 000037 | 深南电A | 9.17 | 29.82 | +0.01 | +0.11% | 120249 | 11149.74 | 3.55% | | 000966 | 长源电力 | 4.06 | 126.12 | 0.00 | 0.00% | 421161 | 17285.67 | 1.21% | | 001896 | 豫能控股 | 18.60 | 75.61 | 0.00 | 0.00% | 626972 | 117982.8 | 4.11% | | 600101 | 明星电力 | 8.08 | 24.02 | -0.01 | -0.12% | 61077 | 4978.1 | 1.11% | | 600886 | 国投电力 | 12.97 | 13.97 | -0.02 | -0.15% | 100104 | 13035.42 | 0.13% | | 600780 | 通宝能源 | 5.96 | 10.48 | -0.01 | -0.17% | 58938 | 3529.26 | 0.51% | | 002893 | 京能热力 | 9.92 | 40.24 | -0.02 | -0.20% | 28836 | 2879.94 | 1.43% | | 003816 | 中国广核 | 3.95 | 21.03 | -0.01 | -0.25% | 305478 | 12150.4 | 0.08% | | 002039 | 黔源电力 | 18.97 | 12.72 | -0.06 | -0.32% | 28892 | 5530.54 | 0.68% | | 000862 | 银星能源 | 4.86 | 162.97 | -0.02 | -0.41% | 88716 | 4373.92 | 1.41% | | 000899 | 赣能股份 | 10.10 | 9.70 | -0.05 | -0.49% | 89599 | 9187.449 | 0.92% | | 600167 | 联美控股 | 5.41 | 20.38 | -0.03 | -0.55% | 26378 | 1433.16 | 0.12% | | 600157 | 永泰能源 | 1.55 | 154.14 | -0.01 | -0.64% | 2346659 | 36670.86 | 1.08% | | 000791 | 甘肃能源 | 7.70 | 12.13 | -0.05 | -0.65% | 259793 | 20391.11 | 1.34% | | 000601 | 韶能股份 | 6.09 | 65.11 | -0.04 | -0.65% | 329238 | 20294.12 | 3.14% | | 000767 | 晋控电力 | 3.99 | 61.90 | -0.03 | -0.75% | 1158148 | 47263.69 | 3.98% | | 600163 | 中闽能源 | 5.10 | 20.79 | -0.04 | -0.78% | 184555 | 9584.529 | 0.97% | | 600982 | 宁波能源 | 4.94 | 14.60 | -0.04 | -0.80% | 175181 | 8801.71 | 1.57% | | 600969 | 郴电国际 | 7.73 | 37.24 | -0.07 | -0.90% | 33103 | 2571.25 | 0.89% | | 000883 | 湖北能源 | 4.41 | 15.16 | -0.04 | -0.90% | 158219 | 7025.1 | 0.24% | | 600744 | 华银电力 | 6.49 | 91.33 | -0.06 | -0.92% | 439709 | 29122.17 | 2.16% | | 600023 | 浙能电力 | 5.25 | 9.51 | -0.05 | -0.94% | 198619 | 10540.44 | 0.15% | | 000875 | 电投绿能 | 5.23 | 114.37 | -0.05 | -0.95% | 244751 | 13005.01 | 0.73% | | 600310 | 广西能源 | 4.07 | -161.96 | -0.04 | -0.97% | 445477 | 18481.62 | 3.04% | | 600452 | 涪陵电力 | 9.52 | 24.20 | -0.10 | -1.04% | 151923 | 14647.47 | 1.38% | | 600868 | 梅雁吉祥 | 2.66 | -53.00 | -0.03 | -1.12% | 234454 | 6303.91 | 1.24% | | 603105 | 芯能科技 | 6.93 | 19.75 | -0.08 | -1.14% | 44460 | 3118.61 | 0.89% | | 001286 | 陕西能源 | 10.39 | 12.20 | -0.12 | -1.14% | 72479 | 7628.82 | 0.54% | | 601619 | 嘉泽新能 | 4.16 | 20.00 | -0.05 | -1.19% | 127351 | 5376.4 | 0.52% | | 000600 | 建投能源 | 9.03 | 8.00 | -0.11 | -1.20% | 160114 | 14707.43 | 1.47% | | 600116 | 三峡水利 | 5.61 | 22.70 | -0.07 | -1.23% | 78204 | 4437.29 | 0.41% | | 002256 | 兆新股份 | 3.76 | 150.64 | -0.05 | -1.31% | 252559 | 9574.06 | 1.25% | | 000027 | 深圳能源 | 6.58 | 15.64 | -0.09 | -1.35% | 191284 | 12768.76 | 0.40% | | 002479 | 富春环保 | 4.35 | 17.84 | -0.06 | -1.36% | 39353 | 1724.6 | 0.46% | | 000993 | 闽东电力 | 10.04 | 224.81 | -0.14 | -1.38% | 58618 | 5986.57 | 1.28% | | 000690 | 宝新能源 | 4.77 | 10.03 | -0.07 | -1.45% | 323355 | 15663.03 | 1.49% | | 000692 | 惠天热电 | 4.03 | 65.47 | -0.07 | -1.71% | 56165 | 2278.27 | 1.05% | | 000531 | 穗恒运A | 6.33 | 16.54 | -0.11 | -1.71% | 53250 | 3421.73 | 0.59% | | 300335 | 迪森股份 | 4.91 | 57.28 | -0.09 | -1.80% | 55277 | 2742.83 | 1.44% | | 600644 | 乐山电力 | 7.94 | 201.82 | -0.15 | -1.85% | 80368 | 6472.07 | 1.39% | | 600578 | 京能电力 | 6.77 | 12.78 | -0.14 | -2.03% | 968255.1 | 68001.84 | 1.45% | | 605011 | 杭州热电 | 15.65 | 32.93 | -0.34 | -2.13% | 29044 | 4645.35 | 0.73% | | 600021 | 上海电力 | 15.39 | 17.33 | -0.34 | -2.16% | 237021 | 37119.5 | 0.84% | | 600149 | 廊坊发展 | 4.49 | 106.09 | -0.10 | -2.18% | 42907 | 1937 | 1.13% | | 600642 | 申能股份 | 8.77 | 11.32 | -0.20 | -2.23% | 77695 | 6881.5 | 0.16% | | 000155 | 川能动力 | 12.30 | 42.65 | -0.29 | -2.30% | 133733 | 16725.48 | 0.72% | | 002608 | 江苏国信 | 7.19 | 8.03 | -0.17 | -2.31% | 236422 | 17362.48 | 0.63% | | 600726 | 华电能源 | 7.41 | 180.45 | -0.18 | -2.37% | 1560333 | 122395.6 | 2.09% | | 605162 | 新中港 | 7.79 | 28.79 | -0.19 | -2.38% | 50063 | 3971.17 | 1.13% | | 601778 | 晶科科技 | 4.46 | 70.39 | -0.11 | -2.41% | 611126 | 27783.98 | 1.64% | | 001376 | 百通能源 | 10.60 | 25.42 | -0.29 | -2.66% | 39617 | 4268.33 | 1.85% | | 600864 | 哈投股份 | 5.34 | 36.01 | -0.15 | -2.73% | 134396 | 7239.25 | 0.65% | | 600483 | 福能股份 | 10.56 | 10.28 | -0.37 | -3.39% | 111104 | 11931.05 | 0.40% | | 605580 | 恒盛能源 | 28.70 | 49.54 | -1.47 | -4.87% | 73624 | 21329.44 | 2.63% |
|