|
| 上海临港(600848)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.11 | -2.46% | 2630.06万 | 2.40亿 | 1.10 | | 2024-06-27 | 9.34 | -1.27% | 2697.48万 | 2.52亿 | 1.13 | | 2024-06-26 | 9.46 | -0.32% | 2813.80万 | 2.66亿 | 1.18 | | 2024-06-25 | 9.49 | -0.63% | 2867.60万 | 2.72亿 | 1.20 | | 2024-06-24 | 9.55 | -2.75% | 2867.64万 | 2.74亿 | 1.20 | | 2024-06-21 | 9.82 | -0.61% | 2859.01万 | 2.81亿 | 1.19 | | 2024-06-20 | 9.88 | -2.37% | 2828.94万 | 2.79亿 | 1.18 | | 2024-06-19 | 10.12 | -0.59% | 2806.67万 | 2.84亿 | 1.17 | | 2024-06-18 | 10.18 | -0.97% | 2798.52万 | 2.85亿 | 1.17 | | 2024-06-17 | 10.28 | +0.78% | 2809.91万 | 2.89亿 | 1.17 | | 2024-06-14 | 10.20 | +0.20% | 2870.49万 | 2.93亿 | 1.20 | | 2024-06-13 | 10.18 | -0.97% | 2824.43万 | 2.88亿 | 1.18 | | 2024-06-12 | 10.28 | -1.15% | 2823.58万 | 2.90亿 | 1.18 | | 2024-06-11 | 10.40 | -1.23% | 2835.66万 | 2.95亿 | 1.18 | | 2024-06-07 | 10.53 | -0.19% | 2854.32万 | 3.01亿 | 1.19 | | 2024-06-06 | 10.55 | -1.22% | 2834.75万 | 2.99亿 | 1.18 | | 2024-06-05 | 10.68 | -1.57% | 2834.28万 | 3.03亿 | 1.18 | | 2024-06-04 | 10.85 | +1.12% | 2839.03万 | 3.08亿 | 1.19 | | 2024-06-03 | 10.73 | -0.19% | 2874.24万 | 3.08亿 | 1.20 | | 2024-05-31 | 10.75 | -0.37% | 2890.02万 | 3.11亿 | 1.21 | | 2024-05-30 | 10.79 | -0.92% | 2929.96万 | 3.16亿 | 1.22 | | 2024-05-29 | 10.89 | +0.55% | 2935.82万 | 3.20亿 | 1.23 | | 2024-05-28 | 10.83 | -1.63% | 2939.60万 | 3.18亿 | 1.23 | | 2024-05-27 | 11.01 | +1.01% | 2970.66万 | 3.27亿 | 1.24 | | 2024-05-24 | 10.90 | -1.45% | 2956.73万 | 3.22亿 | 1.24 | | 2024-05-23 | 11.06 | -1.43% | 2982.19万 | 3.30亿 | 1.25 | | 2024-05-22 | 11.22 | +0.36% | 2974.76万 | 3.34亿 | 1.24 | | 2024-05-21 | 11.18 | +0.00% | 2970.68万 | 3.32亿 | 1.24 | | 2024-05-20 | 11.18 | -1.06% | 2957.02万 | 3.31亿 | 1.24 | | 2024-05-17 | 11.30 | +3.48% | 3001.40万 | 3.39亿 | 1.25 | | 2024-05-16 | 10.92 | +0.28% | 2813.21万 | 3.07亿 | 1.18 | | 2024-05-14 | 10.96 | -0.81% | 2763.26万 | 3.03亿 | 1.15 | | 2024-05-13 | 11.05 | +1.47% | 2782.21万 | 3.07亿 | 1.16 | | 2024-05-10 | 10.89 | +1.21% | 2876.83万 | 3.13亿 | 1.20 | | 2024-05-09 | 10.76 | +2.18% | 2821.13万 | 3.04亿 | 1.18 | | 2024-05-08 | 10.53 | -1.40% | 2803.55万 | 2.95亿 | 1.17 | | 2024-05-07 | 10.68 | +0.09% | 2797.39万 | 2.99亿 | 1.17 | | 2024-05-06 | 10.67 | +1.14% | 2730.43万 | 2.91亿 | 1.14 | | 2024-04-30 | 10.55 | -0.85% | 2652.93万 | 2.80亿 | 1.11 | | 2024-04-29 | 10.64 | +3.40% | 2714.59万 | 2.89亿 | 1.13 | | 2024-04-26 | 10.29 | +2.69% | 2495.91万 | 2.57亿 | 1.04 | | 2024-04-25 | 10.02 | +0.91% | 2457.98万 | 2.46亿 | 1.03 | | 2024-04-24 | 9.93 | +0.61% | 2427.11万 | 2.41亿 | 1.01 | | 2024-04-23 | 9.87 | -0.10% | 2438.56万 | 2.41亿 | 1.02 | | 2024-04-22 | 9.88 | +0.41% | 2457.82万 | 2.43亿 | 1.03 | | 2024-04-19 | 9.84 | -0.81% | 2493.23万 | 2.45亿 | 1.04 | | 2024-04-18 | 9.92 | +1.22% | 2524.08万 | 2.50亿 | 1.05 | | 2024-04-17 | 9.80 | +2.40% | 2519.24万 | 2.47亿 | 1.05 | | 2024-04-16 | 9.57 | -2.35% | 2491.04万 | 2.38亿 | 1.04 | | 2024-04-15 | 9.80 | +4.81% | 2482.21万 | 2.43亿 | 1.04 | |
|