中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海临港(600848)房地产业上涨家数:76下跌家数:12平均涨幅:+0.99%平均换手:0.23%总成交额:22.48亿元
更新时间：2024-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600340华夏幸福3.04-1.86+0.28+10.14%1073473263.360.28%
600895张江高科32.2371.80+1.73+5.67%14979647048.150.97%
000656*ST金科1.47-0.67+0.07+5.00%35970528.760.07%
600239云南城投3.41-29.79+0.15+4.60%1622215369.41.01%
601588北辰实业2.08-7.89+0.06+2.97%1808643705.570.68%
000668荣丰控股9.05-25.97+0.24+2.72%7441667.280.51%
600162香江控股1.95107.94+0.05+2.63%1677133155.190.51%
600064南京高科7.977.98+0.19+2.44%345042728.610.20%
600322津投城开2.52-17.54+0.06+2.44%949272334.910.86%
600684珠江股份3.62102.10+0.08+2.26%16400590.840.19%
000863三湘印象3.85136.88+0.08+2.12%358881369.790.31%
600716凤凰股份3.46-48.27+0.07+2.06%81392790.09%
603506南都物业8.9912.83+0.18+2.04%3099276.790.17%
000014沙河股份12.0139.53+0.23+1.95%6903825.920.29%
002314南山控股2.63-32.13+0.05+1.94%14400375.410.11%
000036华联控股4.64100.28+0.08+1.75%16647766.770.11%
000620新华联1.854.95+0.03+1.65%39041710.440.09%
600657信达地产5.5999.62+0.09+1.64%676353722.410.24%
300917特发服务60.2686.19+0.97+1.64%67554047.720.40%
600649城投控股5.04-133.68+0.08+1.61%304021518.040.12%
600604市北高新5.24-45.16+0.08+1.55%12899669.460.09%
000886海南高速5.9470.05+0.09+1.54%369872162.330.38%
600665天地源3.32-9.77+0.05+1.53%15366508.150.18%
000514渝开发5.5772.00+0.08+1.46%678143708.840.80%
000909ST数源4.89-7.08+0.07+1.45%2808136.20.06%
600692亚通股份6.4787.08+0.09+1.41%5608361.560.22%
600376首开股份2.90-0.99+0.04+1.40%20462585.520.08%
000042中洲控股5.14-1.51+0.07+1.38%4998254.980.08%
600683京投发展4.42-2.08+0.06+1.38%5646248.030.08%
000608阳光股份2.33-7.85+0.03+1.30%20805481.090.28%
600266城建发展6.3827.16+0.08+1.27%265961686.270.12%
000517荣安地产2.44-22.46+0.03+1.24%13602331.030.05%
000031大悦城3.26-9.02+0.04+1.24%7650247.960.02%
000965天保基建3.3528.56+0.04+1.21%20365679.130.18%
600383金地集团5.97-10.45+0.07+1.19%876215187.020.19%
600605汇通能源34.1263.11+0.40+1.19%1124382.960.05%
000736中交地产11.19-3.84+0.13+1.18%2954032490.42%
601512中新集团7.7511.57+0.09+1.17%3012232.30.02%
600807济南高新4.33-44.98+0.05+1.17%347901490.290.44%
000560我爱我家3.51-10.71+0.04+1.15%957943320.680.42%
600748上实发展3.58-11.80+0.04+1.13%9840349.50.05%
600791京能置业4.63-7.71+0.05+1.09%6294288.380.14%
000838财信发展2.86-10.08+0.03+1.06%9216262.020.09%
600736苏州高新5.7339.70+0.06+1.06%325201847.20.28%
600208衢州发展2.8714.72+0.03+1.06%553331573.270.07%
600708光明地产3.02-18.98+0.03+1.00%360701083.930.16%
000011深物业A9.7124.50+0.09+0.94%3770364.180.07%
000718苏宁环球2.3646.70+0.02+0.85%21464502.970.09%
600510黑牡丹4.83103.27+0.04+0.84%3881186.480.04%
600515海南机场3.64110.65+0.03+0.83%755892734.380.08%
600533栖霞建设2.48-8.79+0.02+0.81%13175324.790.13%
000926福星股份2.57977.15+0.02+0.78%25157642.160.16%
600185格力地产6.96-9.78+0.05+0.72%9244638.760.05%
000631顺发恒业2.9059.07+0.02+0.69%14813427.360.06%
600215派斯林7.3338.80+0.05+0.69%622934621.891.36%
000558莱茵体育3.0268.53+0.02+0.67%21973656.880.17%
600848上海临港11.7231.81+0.07+0.60%3605420.470.02%
000002万科A9.12-5.61+0.05+0.55%661976008.930.07%
600743华远地产1.83-2.74+0.01+0.55%297085370.13%
600663陆家嘴11.2153.64+0.06+0.54%7536838.370.03%
001914招商积余11.4115.91+0.06+0.53%2791316.890.03%
001979招商蛇口11.6420.48+0.06+0.52%513435933.430.06%
000029深深房A16.78-81.07+0.08+0.48%3530586.60.04%
002305南国置业2.11-3.98+0.01+0.48%41754873.420.24%
002016世荣兆业6.79-313.62+0.03+0.44%2022136.530.02%
000897津滨发展2.5810.44+0.01+0.39%17552451.990.11%
002285世联行3.02-19.93+0.01+0.33%1643504829.40.83%
000797中国武夷3.0466.63+0.01+0.33%19946602.750.13%
600675中华企业3.10-24.89+0.01+0.32%14476449.070.02%
002968新大正9.9015.89+0.03+0.30%1366135.010.06%
000402金融街3.47-3.22+0.01+0.29%24756851.130.08%
600854春兰股份4.6216.19+0.01+0.22%3448158.710.07%
600658电子城5.04-8.31+0.01+0.20%11005551.960.10%
600639浦东金桥11.0721.11+0.02+0.18%3400375.580.04%
600773西藏城投13.61-87.17+0.02+0.15%74371011.050.08%
600325华发股份6.8519.49+0.01+0.15%14277973.580.06%
000615ST美谷2.40-4.850.000.00%5642135.180.07%
600094大名城3.84-49.960.000.00%7924302.20.03%
600606绿地控股2.12-2.530.000.00%533151123.640.04%
600638新黄浦5.2498.120.000.00%7030367.040.10%
002146荣盛发展1.79-6.660.000.00%1196042121.810.31%
002208合肥城建7.96161.370.000.00%172661379.130.22%
002377国创高新3.10-28.370.000.00%19308594.50.21%
601155新城控股14.54-114.450.000.00%5311767.310.02%
600007中国国贸22.8118.01-0.01-0.04%974222.350.01%
600620天宸股份6.00-271.79-0.01-0.17%6289376.250.09%
600641万业企业16.28-343.28-0.03-0.18%330805314.420.36%
600048保利发展10.8519.72-0.03-0.28%365273950.090.03%
600603ST广物8.9529.30-0.03-0.33%8671781.660.07%
600503华丽家族2.5691.82-0.01-0.39%1225183108.470.76%
000048京基智农17.338.43-0.09-0.52%1037180.410.02%
000720新能泰山3.77-80.57-0.02-0.53%3085116.410.02%
002244滨江集团10.1818.74-0.06-0.59%100351017.560.04%
000006深振业A8.54-8.70-0.06-0.70%474464039.710.35%
600622光大嘉宝5.32-4.64-0.21-3.80%23828612670.481.59%
600246万通发展13.16-77.58-0.62-4.50%25479834458.911.28%

转至上海临港（600848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。