|
| 中原高速(600020)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.87 | +1.04% | 2528.25万 | 9784.32万 | 1.12 | | 2024-08-15 | 3.83 | +0.00% | 2375.88万 | 9099.61万 | 1.06 | | 2024-08-14 | 3.83 | +0.52% | 2419.03万 | 9264.88万 | 1.08 | | 2024-08-13 | 3.81 | +2.14% | 2488.68万 | 9481.86万 | 1.11 | | 2024-08-12 | 3.73 | -0.53% | 2588.01万 | 9653.27万 | 1.15 | | 2024-08-09 | 3.75 | -0.53% | 2565.43万 | 9620.36万 | 1.14 | | 2024-08-08 | 3.77 | +1.34% | 2583.90万 | 9741.30万 | 1.15 | | 2024-08-07 | 3.72 | +0.27% | 2619.06万 | 9742.90万 | 1.17 | | 2024-08-06 | 3.71 | -0.80% | 2659.61万 | 9867.15万 | 1.18 | | 2024-08-05 | 3.74 | -0.80% | 2742.60万 | 1.03亿 | 1.22 | | 2024-08-02 | 3.77 | +0.27% | 2632.01万 | 9922.66万 | 1.17 | | 2024-08-01 | 3.76 | +1.08% | 2482.32万 | 9333.51万 | 1.10 | | 2024-07-31 | 3.72 | +1.09% | 2323.83万 | 8644.63万 | 1.03 | | 2024-07-30 | 3.68 | +0.27% | 2287.29万 | 8417.22万 | 1.02 | | 2024-07-29 | 3.67 | +1.66% | 2238.43万 | 8215.02万 | 1.00 | | 2024-07-26 | 3.61 | +0.56% | 2188.31万 | 7899.79万 | 0.97 | | 2024-07-25 | 3.59 | +1.13% | 2185.28万 | 7845.15万 | 0.97 | | 2024-07-24 | 3.55 | +0.00% | 2179.02万 | 7735.52万 | 0.97 | | 2024-07-23 | 3.55 | +0.28% | 2157.86万 | 7660.40万 | 0.96 | | 2024-07-22 | 3.54 | +0.00% | 2044.97万 | 7239.19万 | 0.91 | | 2024-07-19 | 3.54 | -1.39% | 2105.93万 | 7454.98万 | 0.94 | | 2024-07-18 | 3.59 | +0.84% | 2191.07万 | 7865.94万 | 0.97 | | 2024-07-17 | 3.56 | -1.39% | 2207.28万 | 7857.91万 | 0.98 | | 2024-07-16 | 3.61 | -0.55% | 2297.22万 | 8292.95万 | 1.02 | | 2024-07-15 | 3.63 | -0.27% | 2400.09万 | 8712.31万 | 1.07 | | 2024-07-12 | 3.64 | -0.27% | 2402.58万 | 8745.38万 | 1.07 | | 2024-07-11 | 3.65 | +0.27% | 2366.03万 | 8636.02万 | 1.05 | | 2024-07-10 | 3.64 | -1.09% | 2392.13万 | 8707.34万 | 1.06 | | 2024-07-09 | 3.68 | +2.51% | 2446.74万 | 9003.99万 | 1.09 | | 2024-07-08 | 3.59 | -1.37% | 2413.14万 | 8663.16万 | 1.07 | | 2024-07-05 | 3.64 | +0.00% | 2455.49万 | 8937.97万 | 1.09 | | 2024-07-04 | 3.64 | -1.09% | 2425.02万 | 8827.06万 | 1.08 | | 2024-07-03 | 3.68 | +0.55% | 2449.18万 | 9012.97万 | 1.09 | | 2024-07-02 | 3.66 | +1.39% | 2342.47万 | 8573.42万 | 1.04 | | 2024-06-28 | 3.54 | +1.14% | 2247.06万 | 7954.58万 | 1.00 | | 2024-06-27 | 3.50 | -0.28% | 2225.70万 | 7789.96万 | 0.99 | | 2024-06-26 | 3.51 | +0.57% | 2233.92万 | 7841.07万 | 0.99 | | 2024-06-25 | 3.49 | +1.16% | 2287.17万 | 7982.22万 | 1.02 | | 2024-06-24 | 3.45 | -1.43% | 2305.40万 | 7953.63万 | 1.03 | | 2024-06-21 | 3.50 | +0.86% | 2408.19万 | 8428.65万 | 1.07 | | 2024-06-20 | 3.47 | -2.53% | 2395.35万 | 8311.85万 | 1.07 | | 2024-06-19 | 3.56 | +0.56% | 2471.34万 | 8797.96万 | 1.10 | | 2024-06-18 | 3.54 | +1.14% | 2420.47万 | 8568.45万 | 1.08 | | 2024-06-17 | 3.50 | +0.29% | 2536.73万 | 8878.54万 | 1.13 | | 2024-06-14 | 3.49 | +1.45% | 2629.01万 | 9175.23万 | 1.17 | | 2024-06-13 | 3.44 | -1.43% | 2601.84万 | 8950.33万 | 1.16 | | 2024-06-12 | 3.49 | +0.87% | 2715.05万 | 9475.53万 | 1.21 | | 2024-06-11 | 3.46 | -2.81% | 2809.06万 | 9719.35万 | 1.25 | | 2024-06-07 | 3.56 | +2.89% | 2994.62万 | 1.07亿 | 1.33 | | 2024-06-06 | 3.46 | -2.54% | 2787.88万 | 9646.07万 | 1.24 | |
|