|
| 金证股份(600446)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.50 | -0.63% | 1758.02万 | 1.67亿 | 1.86 | | 2024-08-15 | 9.56 | +1.49% | 1809.81万 | 1.73亿 | 1.91 | | 2024-08-14 | 9.42 | -0.63% | 1817.97万 | 1.71亿 | 1.92 | | 2024-08-13 | 9.48 | +0.53% | 1825.05万 | 1.73亿 | 1.93 | | 2024-08-12 | 9.43 | -0.42% | 1813.58万 | 1.71亿 | 1.92 | | 2024-08-09 | 9.47 | -1.46% | 1759.52万 | 1.67亿 | 1.86 | | 2024-08-08 | 9.61 | +0.42% | 1826.40万 | 1.76亿 | 1.93 | | 2024-08-07 | 9.57 | -0.93% | 1810.12万 | 1.73亿 | 1.91 | | 2024-08-06 | 9.66 | +1.68% | 1850.83万 | 1.79亿 | 1.96 | | 2024-08-05 | 9.50 | -1.76% | 1836.51万 | 1.74亿 | 1.94 | | 2024-08-02 | 9.67 | -2.13% | 1827.67万 | 1.77亿 | 1.93 | | 2024-08-01 | 9.88 | -0.40% | 1830.63万 | 1.81亿 | 1.93 | | 2024-07-31 | 9.92 | +5.64% | 1728.75万 | 1.71亿 | 1.83 | | 2024-07-30 | 9.39 | +0.86% | 1852.90万 | 1.74亿 | 1.96 | | 2024-07-29 | 9.31 | +0.54% | 1837.99万 | 1.71亿 | 1.94 | | 2024-07-26 | 9.26 | +1.09% | 1796.48万 | 1.66亿 | 1.90 | | 2024-07-25 | 9.16 | +2.00% | 1784.35万 | 1.63亿 | 1.89 | | 2024-07-24 | 8.98 | -2.07% | 1747.65万 | 1.57亿 | 1.85 | | 2024-07-23 | 9.17 | -0.86% | 1766.39万 | 1.62亿 | 1.87 | | 2024-07-22 | 9.25 | +0.22% | 1771.90万 | 1.64亿 | 1.87 | | 2024-07-19 | 9.23 | +1.65% | 1781.76万 | 1.64亿 | 1.88 | | 2024-07-18 | 9.08 | +0.11% | 1757.53万 | 1.60亿 | 1.86 | | 2024-07-17 | 9.07 | -0.44% | 1720.78万 | 1.56亿 | 1.82 | | 2024-07-16 | 9.11 | +0.00% | 1747.38万 | 1.59亿 | 1.85 | | 2024-07-15 | 9.11 | -3.90% | 1810.85万 | 1.65亿 | 1.91 | | 2024-07-12 | 9.48 | -1.25% | 1812.27万 | 1.72亿 | 1.92 | | 2024-07-11 | 9.60 | +2.67% | 1847.03万 | 1.77亿 | 1.95 | | 2024-07-10 | 9.35 | -0.95% | 1788.00万 | 1.67亿 | 1.89 | | 2024-07-09 | 9.44 | +0.96% | 1795.34万 | 1.69亿 | 1.90 | | 2024-07-08 | 9.35 | -3.31% | 1788.89万 | 1.67亿 | 1.89 | | 2024-07-05 | 9.67 | +1.47% | 1830.48万 | 1.77亿 | 1.93 | | 2024-07-04 | 9.59 | -2.94% | 1734.16万 | 1.66亿 | 1.83 | | 2024-07-03 | 9.88 | -1.79% | 1772.04万 | 1.75亿 | 1.87 | | 2024-07-02 | 10.06 | +0.50% | 1835.17万 | 1.85亿 | 1.94 | | 2024-06-28 | 9.93 | -1.78% | 1800.84万 | 1.79亿 | 1.91 | | 2024-06-27 | 10.11 | -1.84% | 1802.44万 | 1.82亿 | 1.91 | | 2024-06-26 | 10.30 | +5.21% | 1791.32万 | 1.85亿 | 1.90 | | 2024-06-25 | 9.79 | -0.71% | 1736.83万 | 1.70亿 | 1.84 | | 2024-06-24 | 9.86 | -3.24% | 1731.03万 | 1.71亿 | 1.83 | | 2024-06-21 | 10.19 | +0.00% | 1749.82万 | 1.78亿 | 1.85 | | 2024-06-20 | 10.19 | -2.95% | 1782.22万 | 1.82亿 | 1.89 | | 2024-06-19 | 10.50 | -1.13% | 1812.00万 | 1.90亿 | 1.92 | | 2024-06-18 | 10.62 | +1.34% | 1821.33万 | 1.93亿 | 1.93 | | 2024-06-17 | 10.48 | -0.19% | 1743.95万 | 1.83亿 | 1.85 | | 2024-06-14 | 10.50 | +2.04% | 1736.67万 | 1.82亿 | 1.84 | | 2024-06-13 | 10.29 | -1.06% | 1724.05万 | 1.77亿 | 1.82 | | 2024-06-12 | 10.40 | +0.29% | 1698.98万 | 1.77亿 | 1.80 | | 2024-06-11 | 10.37 | +1.37% | 1727.46万 | 1.79亿 | 1.83 | | 2024-06-07 | 10.23 | +0.00% | 1665.86万 | 1.70亿 | 1.76 | | 2024-06-06 | 10.23 | -3.76% | 1619.62万 | 1.66亿 | 1.71 | |
|