|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)软件和信息技术服务业上涨家数:350下跌家数:0平均涨幅:+15.45%平均换手:11.06%总成交额:1950.17亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688615 | C合合 | 245.01 | 64.08 | +120.00 | +95.99% | 119374.4 | 225721 | 63.51% | | 872953 | 国子软件 | 19.24 | 30.50 | +4.44 | +30.00% | 84741 | 15589.23 | 32.66% | | 837592 | 华信永道 | 42.99 | 522.14 | +9.92 | +30.00% | 33844 | 13933.51 | 8.86% | | 833030 | 立方控股 | 15.35 | -816.75 | +3.54 | +29.97% | 125320 | 17852.31 | 49.53% | | 839790 | 联迪信息 | 12.07 | 105.79 | +2.78 | +29.92% | 95679 | 11076 | 17.60% | | 835207 | 众诚科技 | 10.17 | -213.61 | +2.34 | +29.89% | 88694 | 8442.032 | 15.92% | | 837748 | 路桥信息 | 19.49 | 65.20 | +4.40 | +29.16% | 40928 | 7230.521 | 30.46% | | 430564 | 天润科技 | 13.20 | -190.91 | +2.96 | +28.91% | 60541 | 7222.133 | 17.92% | | 873806 | 云星宇 | 10.26 | 34.78 | +1.97 | +23.76% | 272782 | 25841.22 | 28.82% | | 831175 | 派诺科技 | 12.11 | 24.42 | +2.16 | +21.71% | 40117 | 4541.234 | 9.95% | | 430425 | 乐创技术 | 12.56 | 25.45 | +2.23 | +21.59% | 51703 | 6107.173 | 12.59% | | 839493 | 并行科技 | 45.55 | -72.81 | +7.96 | +21.18% | 27976 | 12048.95 | 10.77% | | 688588 | 凌志软件 | 10.42 | 87.05 | +1.74 | +20.05% | 231954.3 | 23436.16 | 5.80% | | 300050 | 世纪鼎利 | 5.63 | -13.77 | +0.94 | +20.04% | 1592322 | 84207.77 | 29.24% | | 300348 | 长亮科技 | 11.56 | 211.88 | +1.93 | +20.04% | 695383.1 | 77595.23 | 11.11% | | 688327 | 云从科技-UW | 11.56 | -17.28 | +1.93 | +20.04% | 602530.9 | 66655.08 | 8.01% | | 300047 | 天源迪科 | 11.98 | 282.52 | +2.00 | +20.04% | 1682224 | 188769.1 | 30.60% | | 300386 | 飞天诚信 | 14.02 | -52.89 | +2.34 | +20.03% | 609100 | 81483.82 | 24.54% | | 300379 | 东方通 | 14.44 | -12.34 | +2.41 | +20.03% | 1047597 | 143234.6 | 19.52% | | 688590 | 新致软件 | 14.44 | 60.06 | +2.41 | +20.03% | 191652.7 | 26235.23 | 7.35% | | 300872 | 天阳科技 | 15.34 | 33.75 | +2.56 | +20.03% | 359102 | 51838.96 | 10.51% | | 300166 | 东方国信 | 8.81 | -22.85 | +1.47 | +20.03% | 1144171 | 95186.72 | 12.63% | | 300465 | 高伟达 | 11.15 | 220.23 | +1.86 | +20.02% | 785259.1 | 82351.73 | 17.58% | | 688058 | 宝兰德 | 23.62 | -81.06 | +3.94 | +20.02% | 25727.27 | 5685.127 | 3.31% | | 688225 | 亚信安全 | 14.81 | -19.00 | +2.47 | +20.02% | 57340.46 | 8047.079 | 3.00% | | 300674 | 宇信科技 | 15.83 | 34.40 | +2.64 | +20.02% | 786306 | 119225.9 | 11.18% | | 300380 | 安硕信息 | 32.98 | -282.57 | +5.50 | +20.01% | 11441 | 3773.242 | 0.90% | | 688521 | 芯原股份 | 35.98 | -29.80 | +6.00 | +20.01% | 187797.1 | 64387.15 | 3.81% | | 300671 | 富满微 | 36.04 | -26.75 | +6.01 | +20.01% | 177647 | 60218.14 | 8.19% | | 300469 | 信息发展 | 19.13 | -27.48 | +3.19 | +20.01% | 529028 | 95560.03 | 22.47% | | 300561 | 汇金科技 | 20.03 | -4408.91 | +3.34 | +20.01% | 681092 | 131061.3 | 37.77% | | 301315 | 威士顿 | 51.16 | 72.06 | +8.53 | +20.01% | 126812 | 60503.42 | 34.27% | | 301236 | 软通动力 | 51.52 | 277.43 | +8.59 | +20.01% | 751599.1 | 374452.9 | 11.05% | | 688232 | 新点软件 | 30.47 | 39.34 | +5.08 | +20.01% | 75975.09 | 22402.67 | 7.67% | | 301153 | 中科江南 | 31.55 | 48.66 | +5.26 | +20.01% | 231259 | 68574.66 | 11.23% | | 300085 | 银之杰 | 32.81 | -165.51 | +5.47 | +20.01% | 67022 | 21989.79 | 1.06% | | 300339 | 润和软件 | 37.37 | 176.22 | +6.23 | +20.01% | 832555.1 | 308703.1 | 10.71% | | 688031 | 星环科技-U | 39.35 | -16.40 | +6.56 | +20.01% | 52551.3 | 19650.63 | 5.68% | | 688536 | 思瑞浦 | 100.96 | -116.98 | +16.83 | +20.00% | 38462.94 | 36974.09 | 2.90% | | 300496 | 中科创达 | 52.55 | 132.15 | +8.76 | +20.00% | 561474 | 281945.6 | 15.33% | | 300663 | 科蓝软件 | 17.28 | -65.91 | +2.88 | +20.00% | 1000476 | 165336 | 24.12% | | 688699 | 明微电子 | 32.58 | 7024.01 | +5.43 | +20.00% | 37426.97 | 11521.78 | 3.40% | | 688052 | 纳芯微 | 118.80 | -38.57 | +19.80 | +20.00% | 39688.04 | 45038.91 | 4.25% | | 300678 | 中科信息 | 31.02 | 330.89 | +5.17 | +20.00% | 374222 | 110809.8 | 13.11% | | 300493 | 润欣科技 | 12.24 | 156.51 | +2.04 | +20.00% | 520792 | 61437.7 | 10.40% | | 688369 | 致远互联 | 18.24 | -15.12 | +3.04 | +20.00% | 78683.6 | 13751.84 | 6.83% | | 300290 | 荣科科技 | 13.44 | 332.00 | +2.24 | +20.00% | 1125184 | 144865.1 | 17.60% | | 300608 | 思特奇 | 13.20 | -761.78 | +2.20 | +20.00% | 526816 | 65179.34 | 19.15% | | 688152 | 麒麟信安 | 49.80 | -129.14 | +8.30 | +20.00% | 44490.58 | 20508.85 | 14.68% | | 688111 | 金山办公 | 266.40 | 85.49 | +44.40 | +20.00% | 165941.1 | 416071.2 | 3.59% | | 688318 | 财富趋势 | 157.56 | 98.59 | +26.26 | +20.00% | 78760.79 | 121089.1 | 4.31% | | 301208 | 中亦科技 | 39.60 | 35.50 | +6.60 | +20.00% | 159075 | 59344.7 | 36.68% | | 300231 | 银信科技 | 11.82 | 74.39 | +1.97 | +20.00% | 994534 | 113871.4 | 28.42% | | 300333 | 兆日科技 | 9.36 | -90.04 | +1.56 | +20.00% | 1052248 | 92358.67 | 31.43% | | 688256 | 寒武纪-U | 289.16 | -144.79 | +48.19 | +20.00% | 166304.1 | 449041.4 | 3.98% | | 688368 | 晶丰明源 | 65.41 | -176.71 | +10.90 | +20.00% | 21507.22 | 13570.82 | 2.45% | | 301378 | 通达海 | 30.67 | 129.01 | +5.11 | +19.99% | 121273 | 34657.3 | 27.65% | | 300598 | 诚迈科技 | 48.26 | 43.55 | +8.04 | +19.99% | 330676 | 154389.4 | 15.24% | | 688023 | 安恒信息 | 44.60 | -20.12 | +7.43 | +19.99% | 108346.3 | 46443.12 | 10.62% | | 300925 | 法本信息 | 21.79 | 74.25 | +3.63 | +19.99% | 951379.1 | 197928 | 29.87% | | 300399 | 天利科技 | 19.81 | 175.99 | +3.30 | +19.99% | 355673 | 67948.47 | 18.00% | | 300624 | 万兴科技 | 57.45 | 165.86 | +9.57 | +19.99% | 301282 | 161442.3 | 17.59% | | 688435 | 英方软件 | 30.86 | 109.85 | +5.14 | +19.98% | 33131.52 | 10183.95 | 7.21% | | 300377 | 赢时胜 | 11.17 | 121.53 | +1.86 | +19.98% | 486017 | 54288.04 | 7.56% | | 300245 | 天玑科技 | 9.49 | -51.88 | +1.58 | +19.97% | 595576 | 56026.2 | 19.13% | | 300369 | 绿盟科技 | 7.99 | -7.82 | +1.33 | +19.97% | 981688.9 | 73296.69 | 12.30% | | 300468 | 四方精创 | 13.46 | 146.54 | +2.24 | +19.96% | 953172.9 | 121739.5 | 18.02% | | 688244 | 永信至诚 | 30.79 | 79.85 | +5.12 | +19.95% | 15832.81 | 4624.293 | 3.28% | | 300287 | 飞利信 | 3.85 | -21.06 | +0.64 | +19.94% | 2556443 | 94022.96 | 19.62% | | 300168 | 万达信息 | 7.28 | -8.99 | +1.21 | +19.93% | 645562 | 45295.28 | 4.49% | | 300419 | 浩丰科技 | 6.86 | -15.13 | +1.14 | +19.93% | 1057048 | 70745.72 | 28.74% | | 301117 | 佳缘科技 | 33.81 | -124.31 | +5.61 | +19.89% | 101136 | 31556.11 | 22.07% | | 300687 | 赛意信息 | 18.45 | 28.88 | +3.06 | +19.88% | 319323 | 55295.13 | 9.81% | | 688657 | 浩辰软件 | 39.40 | 51.65 | +6.53 | +19.87% | 16927.23 | 6261.4 | 11.49% | | 301085 | 亚康股份 | 55.78 | 68.14 | +9.23 | +19.83% | 88756 | 45993.72 | 22.42% | | 301221 | 光庭信息 | 50.90 | -120.54 | +8.42 | +19.82% | 134099 | 62502.02 | 30.72% | | 300311 | 任子行 | 5.26 | -24.78 | +0.87 | +19.82% | 1227601 | 59874.05 | 22.84% | | 688095 | 福昕软件 | 66.84 | 321.31 | +11.04 | +19.78% | 55274.96 | 34918.41 | 6.04% | | 300454 | 深信服 | 70.25 | 185.04 | +11.55 | +19.68% | 272206 | 179398.4 | 9.85% | | 301299 | 卓创资讯 | 59.12 | 56.36 | +9.72 | +19.68% | 75832 | 41389.78 | 21.53% | | 300451 | 创业慧康 | 4.87 | 188.34 | +0.80 | +19.66% | 1973681 | 90562.3 | 14.52% | | 688099 | 晶晨股份 | 70.35 | 43.59 | +11.50 | +19.54% | 114437.6 | 75100.8 | 2.73% | | 300229 | 拓尔思 | 16.64 | 496.88 | +2.72 | +19.54% | 792690 | 125122.8 | 9.97% | | 688173 | 希荻微 | 11.36 | -22.00 | +1.85 | +19.45% | 119537.9 | 12894.21 | 5.01% | | 688262 | 国芯科技 | 20.10 | -31.28 | +3.27 | +19.43% | 157144.2 | 29808.78 | 5.94% | | 300542 | 新晨科技 | 16.50 | 250.44 | +2.68 | +19.39% | 429687 | 67180.02 | 17.44% | | 301095 | 广立微 | 49.50 | 91.25 | +8.01 | +19.31% | 94080 | 43319.33 | 8.76% | | 688787 | 海天瑞声 | 60.08 | -284.77 | +9.72 | +19.30% | 42796.77 | 24571.1 | 7.09% | | 688316 | 青云科技-U | 33.35 | -12.69 | +5.39 | +19.28% | 26539.06 | 8494.767 | 7.39% | | 300212 | 易华录 | 24.50 | -9.00 | +3.95 | +19.22% | 801044 | 185999.7 | 11.47% | | 688365 | 光云科技 | 7.94 | -406.16 | +1.28 | +19.22% | 211946.4 | 15781.52 | 4.98% | | 688702 | 盛科通信-U | 46.03 | -168.69 | +7.40 | +19.16% | 39763.56 | 17251.27 | 9.94% | | 688682 | 霍莱沃 | 33.50 | 111.64 | +5.37 | +19.09% | 32364.95 | 10112.66 | 4.45% | | 301159 | 三维天地 | 37.36 | -806.99 | +5.97 | +19.02% | 100447 | 35127.81 | 32.18% | | 300170 | 汉得信息 | 8.89 | 319.80 | +1.42 | +19.01% | 1128106 | 94327.84 | 11.90% | | 688561 | 奇安信-U | 31.88 | 166.22 | +5.08 | +18.96% | 136380.3 | 41417.96 | 1.99% | | 688691 | 灿芯股份 | 47.30 | 39.90 | +7.53 | +18.93% | 41834.7 | 18472.56 | 17.46% | | 300541 | 先进数通 | 11.95 | 56.21 | +1.90 | +18.91% | 677156 | 76689.99 | 18.54% | | 300730 | 科创信息 | 13.99 | -25.32 | +2.22 | +18.86% | 486225 | 63117.4 | 24.74% | | 688292 | 浩瀚深度 | 18.09 | 51.15 | +2.86 | +18.78% | 61302.82 | 10414.96 | 6.81% | | 688258 | 卓易信息 | 31.06 | 109.24 | +4.91 | +18.78% | 81759.9 | 24003.39 | 9.40% | | 688695 | 中创股份 | 33.38 | 42.05 | +5.27 | +18.75% | 39163.4 | 12219.72 | 20.47% | | 300378 | 鼎捷数智 | 22.68 | 39.31 | +3.58 | +18.74% | 299811 | 63378.57 | 11.12% | | 300941 | 创识科技 | 21.20 | 57.88 | +3.34 | +18.70% | 248803 | 49267.01 | 20.51% | | 688030 | 山石网科 | 13.70 | -11.90 | +2.15 | +18.61% | 40408.51 | 5190.53 | 2.24% | | 300682 | 朗新集团 | 11.94 | 23.36 | +1.86 | +18.45% | 445933 | 49994.41 | 4.24% | | 301337 | 亚华电子 | 35.20 | 208.76 | +5.48 | +18.44% | 137604 | 45290.21 | 35.44% | | 688118 | 普元信息 | 16.97 | -35.53 | +2.64 | +18.42% | 66948.85 | 10654.17 | 7.12% | | 688088 | 虹软科技 | 33.70 | 135.32 | +5.22 | +18.33% | 113972 | 36319.66 | 2.84% | | 300010 | 豆神教育 | 4.20 | 55.56 | +0.65 | +18.31% | 2444243 | 93618.29 | 21.68% | | 688130 | 晶华微 | 22.69 | -81.61 | +3.49 | +18.18% | 33919.32 | 7193.978 | 11.32% | | 688004 | 博汇科技 | 13.88 | -25.83 | +2.13 | +18.13% | 44908.64 | 5856.916 | 5.61% | | 300634 | 彩讯股份 | 19.70 | 45.93 | +3.01 | +18.03% | 453441 | 83164.22 | 10.51% | | 688343 | 云天励飞-U | 29.91 | -22.02 | +4.56 | +17.99% | 150707.4 | 43229.66 | 5.84% | | 300250 | 初灵信息 | 16.37 | -465.58 | +2.49 | +17.94% | 356932 | 55315.81 | 21.83% | | 688201 | 信安世纪 | 9.08 | 519.62 | +1.38 | +17.92% | 232513.4 | 20005.49 | 7.69% | | 300532 | 今天国际 | 12.20 | 9.10 | +1.84 | +17.76% | 371715 | 42909.68 | 12.58% | | 300588 | 熙菱信息 | 11.69 | -44.51 | +1.76 | +17.72% | 241335 | 26142.99 | 18.05% | | 688589 | 力合微 | 25.53 | 31.27 | +3.84 | +17.70% | 58443.58 | 14182.98 | 4.84% | | 300324 | 旋极信息 | 3.13 | -17.73 | +0.47 | +17.67% | 2270542 | 67130.32 | 13.29% | | 838227 | 美登科技 | 25.29 | 23.79 | +3.79 | +17.63% | 15093 | 3659.64 | 8.56% | | 300448 | 浩云科技 | 6.15 | -72.01 | +0.92 | +17.59% | 906864 | 51675.49 | 18.44% | | 300613 | 富瀚微 | 42.90 | 43.21 | +6.41 | +17.57% | 148940 | 59434.32 | 6.85% | | 300277 | 海联讯 | 9.78 | 395.83 | +1.46 | +17.55% | 458070 | 41440.82 | 13.70% | | 300996 | 普联软件 | 19.80 | 37.37 | +2.95 | +17.51% | 212230 | 39697.32 | 12.57% | | 300895 | 铜牛信息 | 36.47 | -31.76 | +5.43 | +17.49% | 164734 | 56385.44 | 11.92% | | 688206 | 概伦电子 | 17.80 | -78.92 | +2.65 | +17.49% | 93800.57 | 15965.34 | 5.30% | | 300253 | 卫宁健康 | 7.39 | 42.97 | +1.10 | +17.49% | 1181751 | 82812.03 | 6.35% | | 688508 | 芯朋微 | 40.99 | 97.29 | +6.09 | +17.45% | 76430.32 | 29400.78 | 5.82% | | 688038 | 中科通达 | 11.73 | -15.44 | +1.74 | +17.42% | 69308.07 | 7742.183 | 5.96% | | 300036 | 超图软件 | 17.89 | 66.26 | +2.65 | +17.39% | 526947 | 89293.64 | 12.05% | | 300659 | 中孚信息 | 17.25 | -33.23 | +2.55 | +17.35% | 215728 | 34567.21 | 13.87% | | 688631 | 莱斯信息 | 72.82 | 85.52 | +10.72 | +17.26% | 74128.15 | 50903.55 | 12.05% | | 300366 | 创意信息 | 10.22 | -10.49 | +1.50 | +17.20% | 734743.1 | 71234.29 | 13.85% | | 300292 | 吴通控股 | 4.43 | 146.66 | +0.65 | +17.20% | 1538622 | 64642.87 | 13.79% | | 300359 | 全通教育 | 5.95 | -259.11 | +0.87 | +17.13% | 684460 | 38203.3 | 10.81% | | 300188 | 国投智能 | 14.93 | -233.08 | +2.18 | +17.10% | 520406 | 73546.48 | 6.66% | | 300579 | 数字认证 | 27.46 | -86.90 | +4.00 | +17.05% | 198498 | 51529.23 | 7.57% | | 300017 | 网宿科技 | 9.35 | 35.00 | +1.36 | +17.02% | 2689386 | 236312.1 | 11.78% | | 688066 | 航天宏图 | 18.17 | -8.33 | +2.64 | +17.00% | 236677.7 | 41123.71 | 9.06% | | 300302 | 同有科技 | 14.61 | -69.71 | +2.12 | +16.97% | 600559 | 82082.64 | 16.28% | | 300248 | 新开普 | 9.04 | 40.70 | +1.31 | +16.95% | 328063 | 28377.08 | 8.02% | | 688207 | 格灵深瞳 | 13.88 | -21.10 | +2.01 | +16.93% | 133764.6 | 17721.76 | 7.49% | | 688325 | 赛微微电 | 39.80 | 39.53 | +5.74 | +16.85% | 34698.71 | 13050.97 | 9.06% | | 300271 | 华宇软件 | 6.52 | -4.03 | +0.94 | +16.85% | 607997 | 37701.16 | 7.58% | | 688171 | 纬德信息 | 16.34 | 108.17 | +2.35 | +16.80% | 28942.1 | 4501.677 | 5.64% | | 688045 | 必易微 | 29.76 | -66.28 | +4.27 | +16.75% | 29941.84 | 8429.239 | 8.11% | | 300264 | 佳创视讯 | 5.72 | -38.19 | +0.82 | +16.73% | 627146 | 33795.01 | 16.93% | | 688279 | 峰岹科技 | 135.99 | 58.78 | +19.49 | +16.73% | 15613.88 | 20119.54 | 2.80% | | 300442 | 润泽科技 | 32.05 | 27.22 | +4.58 | +16.67% | 364826 | 111169.4 | 5.94% | | 300645 | 正元智慧 | 16.38 | 106.98 | +2.34 | +16.67% | 174220 | 26682.78 | 12.26% | | 688568 | 中科星图 | 37.46 | 54.89 | +5.33 | +16.59% | 122263.6 | 43647.99 | 2.25% | | 688039 | 当虹科技 | 27.24 | -25.33 | +3.87 | +16.56% | 65935.59 | 17108.3 | 5.89% | | 301316 | 慧博云通 | 19.38 | 107.09 | +2.75 | +16.54% | 362695 | 67009.95 | 14.94% | | 301270 | 汉仪股份 | 33.97 | 203.81 | +4.82 | +16.54% | 101026 | 32242.6 | 13.64% | | 688692 | 达梦数据 | 313.50 | 73.10 | +44.48 | +16.53% | 19367.06 | 57718.07 | 13.56% | | 688259 | 创耀科技 | 36.82 | 69.29 | +5.22 | +16.52% | 50276.87 | 17532.47 | 6.23% | | 301218 | 华是科技 | 23.50 | 136.97 | +3.32 | +16.45% | 98830 | 21969.18 | 17.33% | | 688188 | 柏楚电子 | 210.71 | 50.45 | +29.71 | +16.41% | 22498 | 46394.05 | 1.10% | | 688060 | 云涌科技 | 35.01 | -276.99 | +4.93 | +16.39% | 11621.61 | 3864.764 | 1.93% | | 300075 | 数字政通 | 16.10 | 150.61 | +2.26 | +16.33% | 576045 | 88728.85 | 11.20% | | 688619 | 罗普特 | 8.00 | -25.00 | +1.12 | +16.28% | 48140.69 | 3664.821 | 2.60% | | 688083 | 中望软件 | 97.48 | 172.19 | +13.59 | +16.20% | 48547.78 | 45052.86 | 4.00% | | 300249 | 依米康 | 8.79 | -23.87 | +1.22 | +16.12% | 555301 | 46358.92 | 14.86% | | 300044 | 赛为智能 | 5.19 | -21.02 | +0.72 | +16.11% | 1152850 | 56598.86 | 15.09% | | 301302 | 华如科技 | 18.10 | -11.00 | +2.51 | +16.10% | 86824 | 15030.29 | 10.31% | | 301172 | 君逸数码 | 30.16 | 68.21 | +4.18 | +16.09% | 87757 | 25077.44 | 12.49% | | 688507 | 索辰科技 | 56.20 | 216.88 | +7.76 | +16.02% | 28183.67 | 14965.72 | 6.19% | | 300344 | 立方数科 | 4.50 | -23.58 | +0.62 | +15.98% | 845844.9 | 35781.72 | 13.23% | | 301195 | 北路智控 | 33.70 | 21.29 | +4.64 | +15.97% | 53977 | 17262.01 | 10.99% | | 688018 | 乐鑫科技 | 117.06 | 58.82 | +16.11 | +15.96% | 40723.38 | 45473.24 | 3.63% | | 688246 | 嘉和美康 | 22.02 | 79.33 | +3.03 | +15.96% | 48002.57 | 10068.78 | 4.76% | | 301313 | 凡拓数创 | 23.19 | -55.39 | +3.18 | +15.89% | 96474 | 21221.81 | 14.77% | | 300352 | 北信源 | 4.96 | -114.78 | +0.68 | +15.89% | 1060543 | 50408.4 | 8.71% | | 301178 | 天亿马 | 26.50 | -317.69 | +3.62 | +15.82% | 85835 | 21384.61 | 19.69% | | 300150 | 世纪瑞尔 | 4.03 | -130.42 | +0.55 | +15.80% | 355322 | 13566.81 | 6.90% | | 688332 | 中科蓝讯 | 60.20 | 26.43 | +8.20 | +15.77% | 29290.22 | 16874.11 | 6.65% | | 300383 | 光环新网 | 10.52 | 46.97 | +1.43 | +15.73% | 881804.9 | 88961.05 | 4.92% | | 300560 | 中富通 | 15.85 | -61.76 | +2.15 | +15.69% | 358951 | 53352.74 | 19.20% | | 300830 | 金现代 | 7.85 | 155.44 | +1.06 | +15.61% | 417814 | 30819.97 | 13.27% | | 300518 | 新迅达 | 11.41 | -6.39 | +1.54 | +15.60% | 248518 | 26797.22 | 12.46% | | 688051 | 佳华科技 | 20.38 | -8.88 | +2.75 | +15.60% | 18674.07 | 3640.098 | 2.41% | | 300365 | 恒华科技 | 6.10 | 246.57 | +0.82 | +15.53% | 572720 | 33087.84 | 11.84% | | 300605 | 恒锋信息 | 13.21 | -324.83 | +1.77 | +15.47% | 200964 | 24835.38 | 17.82% | | 688252 | 天德钰 | 18.96 | 46.38 | +2.54 | +15.47% | 107679 | 19583.82 | 5.91% | | 300183 | 东软载波 | 16.96 | 109.35 | +2.27 | +15.45% | 282547 | 45320.51 | 7.87% | | 688227 | 品高股份 | 14.29 | -170.27 | +1.91 | +15.43% | 29005.43 | 3972.797 | 4.59% | | 300299 | 富春股份 | 5.24 | -87.48 | +0.70 | +15.42% | 902546 | 44827.5 | 13.08% | | 300556 | 丝路视觉 | 20.61 | -30.01 | +2.75 | +15.40% | 199475 | 39063.33 | 19.40% | | 300300 | ST峡创 | 1.95 | -4.85 | +0.26 | +15.38% | 687958 | 12607.43 | 10.32% | | 688391 | 钜泉科技 | 35.91 | 40.29 | +4.78 | +15.35% | 35896.03 | 12558.1 | 5.73% | | 300845 | 捷安高科 | 13.40 | 37.86 | +1.78 | +15.32% | 169044 | 21579.76 | 16.64% | | 688228 | 开普云 | 39.51 | 75.22 | +5.23 | +15.26% | 36145.47 | 13714.16 | 5.35% | | 300098 | 高新兴 | 5.07 | -147.50 | +0.67 | +15.23% | 2570350 | 124390.7 | 16.67% | | 301396 | 宏景科技 | 24.36 | 89.90 | +3.21 | +15.18% | 74949 | 17363.46 | 14.71% | | 300846 | 首都在线 | 12.18 | -18.47 | +1.60 | +15.12% | 512260 | 59758.3 | 13.13% | | 688579 | 山大地纬 | 9.49 | 46.40 | +1.24 | +15.03% | 116333.1 | 10645.82 | 2.91% | | 301185 | 鸥玛软件 | 19.88 | 45.68 | +2.59 | +14.98% | 195969 | 36380.89 | 21.18% | | 301162 | 国能日新 | 41.96 | 48.98 | +5.46 | +14.96% | 63941 | 25701.57 | 10.41% | | 300578 | 会畅通讯 | 17.00 | -6.94 | +2.21 | +14.94% | 190556 | 30818.51 | 9.82% | | 688291 | 金橙子 | 19.25 | 59.06 | +2.50 | +14.93% | 20085.33 | 3693.098 | 6.20% | | 300768 | 迪普科技 | 16.11 | 74.47 | +2.09 | +14.91% | 204533 | 31581.17 | 4.86% | | 300520 | 科大国创 | 18.50 | -12.06 | +2.40 | +14.91% | 297834 | 52796.95 | 10.74% | | 300738 | 奥飞数据 | 11.91 | 80.04 | +1.54 | +14.85% | 995371.1 | 113277.2 | 10.32% | | 300609 | 汇纳科技 | 30.45 | -70.89 | +3.93 | +14.82% | 105399 | 30780.81 | 8.79% | | 300074 | 华平股份 | 4.05 | -49.71 | +0.52 | +14.73% | 450207 | 17378.25 | 8.45% | | 300508 | 维宏股份 | 25.27 | 88.64 | +3.24 | +14.71% | 62533 | 15019.1 | 10.93% | | 300533 | 冰川网络 | 18.05 | -10.46 | +2.31 | +14.68% | 174989 | 30223.72 | 10.62% | | 300935 | 盈建科 | 21.15 | -32.03 | +2.70 | +14.63% | 52990 | 10745.04 | 8.79% | | 688296 | 和达科技 | 10.58 | -40.45 | +1.35 | +14.63% | 35849.1 | 3614 | 3.34% | | 301380 | 挖金客 | 40.63 | 45.32 | +5.17 | +14.58% | 56503 | 22136.86 | 18.74% | | 300603 | 立昂技术 | 9.57 | -1201.25 | +1.21 | +14.47% | 504369 | 45999.48 | 14.13% | | 688168 | 安博通 | 34.34 | 86.03 | +4.34 | +14.47% | 23983.15 | 8058.401 | 3.13% | | 300350 | 华鹏飞 | 5.56 | 23.12 | +0.70 | +14.40% | 583109 | 30792.72 | 12.37% | | 300051 | 琏升科技 | 9.01 | -48.60 | +1.13 | +14.34% | 287651 | 24504.38 | 7.87% | | 300525 | 博思软件 | 15.25 | 34.09 | +1.91 | +14.32% | 334177 | 48718.2 | 5.50% | | 301213 | 观想科技 | 37.36 | -2092.52 | +4.65 | +14.22% | 61709 | 21933.92 | 21.19% | | 688562 | 航天软件 | 16.33 | -5842.26 | +2.03 | +14.20% | 91884.14 | 14416.16 | 5.44% | | 300513 | 恒实科技 | 9.58 | -70.94 | +1.19 | +14.18% | 259565 | 23635.24 | 9.22% | | 301248 | 杰创智能 | 15.48 | -51.76 | +1.92 | +14.16% | 117059 | 17295.76 | 11.51% | | 300550 | 和仁科技 | 13.66 | 132.43 | +1.69 | +14.12% | 142836 | 18693.25 | 5.45% | | 301139 | 元道通信 | 23.74 | 48.15 | +2.93 | +14.08% | 89539 | 20208.92 | 12.48% | | 300349 | 金卡智能 | 13.37 | 13.41 | +1.65 | +14.08% | 321010 | 40996.77 | 8.61% | | 300235 | 方直科技 | 10.22 | 89.68 | +1.26 | +14.06% | 270091 | 26433.44 | 13.30% | | 301197 | 工大科雅 | 14.52 | 39.77 | +1.79 | +14.06% | 74178 | 10194.5 | 9.06% | | 688229 | 博睿数据 | 48.35 | -20.41 | +5.93 | +13.98% | 36847.35 | 16808.44 | 8.30% | | 300789 | 唐源电气 | 14.98 | 19.82 | +1.83 | +13.92% | 66295 | 9528.902 | 6.71% | | 300597 | 吉大通信 | 9.10 | 9077.18 | +1.11 | +13.89% | 322321 | 27862.2 | 11.88% | | 300523 | 辰安科技 | 18.98 | -60.72 | +2.26 | +13.52% | 79890 | 14520.49 | 3.44% | | 688651 | 盛邦安全 | 31.78 | 79.55 | +3.78 | +13.50% | 31754.89 | 9692.313 | 10.08% | | 301179 | 泽宇智能 | 18.50 | 24.66 | +2.20 | +13.50% | 110245 | 19577.65 | 13.07% | | 300472 | 新元科技 | 7.18 | -12.07 | +0.85 | +13.43% | 355069 | 24310.69 | 14.13% | | 300810 | 中科海讯 | 19.20 | -12.72 | +2.27 | +13.41% | 66322 | 12174.88 | 5.82% | | 688078 | 龙软科技 | 28.16 | 25.13 | +3.31 | +13.32% | 31583.81 | 8600.415 | 4.33% | | 688479 | 友车科技 | 18.15 | 30.53 | +2.11 | +13.15% | 30749.44 | 5384.816 | 5.28% | | 300559 | 佳发教育 | 10.42 | 48.66 | +1.21 | +13.14% | 264849 | 26354.43 | 8.51% | | 688191 | 智洋创新 | 17.59 | 62.41 | +2.04 | +13.12% | 37960.11 | 6438.341 | 2.47% | | 300275 | 梅安森 | 12.50 | 78.42 | +1.44 | +13.02% | 332460 | 39712.39 | 13.05% | | 301269 | 华大九天 | 93.01 | 326.26 | +10.71 | +13.01% | 70151 | 63373.88 | 2.67% | | 300959 | 线上线下 | 31.00 | 428.50 | +3.56 | +12.97% | 41720 | 12337.15 | 7.98% | | 301339 | 通行宝 | 22.00 | 45.86 | +2.52 | +12.94% | 152605 | 32813.42 | 12.71% | | 300096 | ST易联众 | 3.36 | 26.55 | +0.38 | +12.75% | 415616 | 13399.27 | 9.69% | | 300440 | 运达科技 | 6.46 | 29.00 | +0.73 | +12.74% | 420947 | 25915.16 | 9.50% | | 300020 | *ST银江 | 2.26 | -6.13 | +0.25 | +12.44% | 1357194 | 28875.8 | 17.70% | | 300851 | 交大思诺 | 30.99 | 26.50 | +3.37 | +12.20% | 47945 | 14225.97 | 10.95% | | 300025 | 华星创业 | 10.49 | -154.48 | +1.12 | +11.95% | 390840 | 39076.33 | 9.05% | | 688777 | 中控技术 | 50.31 | 35.91 | +5.11 | +11.31% | 383471.6 | 187627.6 | 4.92% | | 300167 | *ST迪威 | 1.89 | -4.32 | +0.19 | +11.18% | 439868 | 8006.386 | 12.41% | | 688109 | 品茗科技 | 30.50 | 70.62 | +3.04 | +11.07% | 42350.28 | 12580.53 | 5.37% | | 600225 | 卓朗科技 | 2.39 | -30.81 | +0.22 | +10.14% | 918894 | 21661.92 | 2.70% | | 002195 | 岩山科技 | 2.84 | 147.81 | +0.26 | +10.08% | 2643953 | 74014.68 | 4.71% | | 002421 | 达实智能 | 2.95 | 132.27 | +0.27 | +10.07% | 1050860 | 30358.32 | 5.25% | | 002153 | 石基信息 | 7.33 | -195.73 | +0.67 | +10.06% | 530346 | 38251.56 | 3.32% | | 600588 | 用友网络 | 11.50 | -42.90 | +1.05 | +10.05% | 627322 | 71597.48 | 1.84% | | 002123 | 梦网科技 | 8.44 | -3.64 | +0.77 | +10.04% | 693904.9 | 57868.03 | 10.10% | | 002657 | 中科金财 | 15.90 | -37.42 | +1.45 | +10.03% | 503406 | 78810.87 | 15.02% | | 002602 | 世纪华通 | 4.17 | 38.17 | +0.38 | +10.03% | 3258197 | 133783.6 | 4.74% | | 002268 | 电科网安 | 16.90 | 121.16 | +1.54 | +10.03% | 561781 | 93102.1 | 6.66% | | 002368 | 太极股份 | 20.53 | 77.25 | +1.87 | +10.02% | 489959 | 98422.04 | 7.90% | | 002212 | 天融信 | 5.71 | -18.45 | +0.52 | +10.02% | 775822 | 43448.73 | 6.65% | | 600571 | 信雅达 | 11.64 | 147.65 | +1.06 | +10.02% | 718971.1 | 82378.49 | 15.71% | | 002970 | 锐明技术 | 37.35 | 39.10 | +3.40 | +10.01% | 117050 | 43243.01 | 10.47% | | 002649 | 博彦科技 | 10.66 | 40.49 | +0.97 | +10.01% | 536927 | 56374.48 | 9.79% | | 603220 | 中贝通信 | 22.31 | 53.09 | +2.03 | +10.01% | 433097 | 94703.71 | 9.98% | | 603383 | 顶点软件 | 37.70 | 35.17 | +3.43 | +10.01% | 83558 | 31496.98 | 4.10% | | 000158 | 常山北明 | 13.19 | -72.81 | +1.20 | +10.01% | 3787489 | 489329.5 | 23.91% | | 002410 | 广联达 | 13.52 | 375.41 | +1.23 | +10.01% | 763331.1 | 102631.1 | 4.81% | | 002987 | 京北方 | 14.18 | 27.61 | +1.29 | +10.01% | 504685 | 69564.03 | 8.40% | | 603189 | 网达软件 | 17.26 | -111.39 | +1.57 | +10.01% | 488818 | 81350.58 | 18.13% | | 000948 | 南天信息 | 18.91 | 46.63 | +1.72 | +10.01% | 925844.9 | 169678.7 | 23.99% | | 600570 | 恒生电子 | 22.87 | 42.98 | +2.08 | +10.00% | 123541 | 28253.83 | 0.65% | | 603039 | 泛微网络 | 37.39 | 51.95 | +3.40 | +10.00% | 41163 | 15168.22 | 1.58% | | 600536 | 中国软件 | 41.91 | 3582.86 | +3.81 | +10.00% | 550704 | 224222.2 | 6.53% | | 002065 | 东华软件 | 5.72 | 63.91 | +0.52 | +10.00% | 1107332 | 62382.16 | 3.81% | | 600850 | 电科数字 | 21.01 | 29.05 | +1.91 | +10.00% | 219069 | 45202 | 3.60% | | 002544 | 普天科技 | 21.01 | 1490.26 | +1.91 | +10.00% | 331785 | 68228.55 | 4.89% | | 000555 | 神州信息 | 11.33 | 222.34 | +1.03 | +10.00% | 780888 | 86352.94 | 8.03% | | 002230 | 科大讯飞 | 44.44 | 561.15 | +4.04 | +10.00% | 1105598 | 482874.3 | 5.06% | | 603927 | 中科软 | 20.46 | 26.81 | +1.86 | +10.00% | 400572 | 80913.42 | 4.82% | | 688500 | 慧辰股份 | 34.55 | -13.38 | +3.14 | +10.00% | 36763.24 | 12270.16 | 4.95% | | 603859 | 能科科技 | 18.49 | 21.53 | +1.68 | +9.99% | 146392 | 26367.82 | 5.98% | | 002777 | 久远银海 | 17.17 | 74.56 | +1.56 | +9.99% | 347807 | 58177 | 8.60% | | 002322 | 理工能科 | 14.75 | 17.59 | +1.34 | +9.99% | 318676 | 45641.11 | 8.73% | | 001270 | 铖昌科技 | 35.56 | -801.64 | +3.23 | +9.99% | 85752 | 29915.66 | 8.46% | | 000004 | 国华网安 | 16.30 | -14.57 | +1.48 | +9.99% | 405824 | 63604.84 | 32.13% | | 002912 | 中新赛克 | 20.49 | -64.79 | +1.86 | +9.98% | 86461 | 17267.95 | 5.33% | | 600602 | 云赛智联 | 13.22 | 84.84 | +1.20 | +9.98% | 701558 | 91467.38 | 6.53% | | 603918 | 金桥信息 | 12.45 | -96.87 | +1.13 | +9.98% | 492324 | 59143.47 | 13.44% | | 002439 | 启明星辰 | 17.19 | 55.99 | +1.56 | +9.98% | 567332 | 95877.94 | 7.83% | | 002261 | 拓维信息 | 16.53 | -2181.73 | +1.50 | +9.98% | 1819971 | 295800 | 16.14% | | 600880 | 博瑞传播 | 4.63 | 161.89 | +0.42 | +9.98% | 732683.1 | 33041.95 | 6.70% | | 600446 | 金证股份 | 13.78 | 58.50 | +1.25 | +9.98% | 167945 | 23142.85 | 1.77% | | 603232 | 格尔软件 | 12.57 | 79.30 | +1.14 | +9.97% | 265125 | 32428.34 | 11.46% | | 002609 | 捷顺科技 | 8.41 | 54.85 | +0.76 | +9.93% | 224760 | 18378.04 | 4.89% | | 002908 | 德生科技 | 9.20 | 93.45 | +0.83 | +9.92% | 355644 | 31609.64 | 11.53% | | 600410 | 华胜天成 | 5.10 | -10.82 | +0.46 | +9.91% | 754416.9 | 37744.09 | 6.88% | | 002373 | 千方科技 | 9.43 | 55.28 | +0.85 | +9.91% | 619901 | 57238.04 | 4.50% | | 002362 | 汉王科技 | 18.77 | -34.32 | +1.69 | +9.89% | 181784 | 33290.61 | 8.77% | | 002279 | 久其软件 | 6.11 | -23.63 | +0.55 | +9.89% | 1037844 | 61532.95 | 13.01% | | 002474 | 榕基软件 | 5.89 | -28.61 | +0.53 | +9.89% | 815012 | 46396.13 | 15.36% | | 002298 | 中电兴发 | 4.81 | -4.36 | +0.43 | +9.82% | 721262 | 33531.23 | 11.03% | | 600728 | 佳都科技 | 4.71 | -62.51 | +0.42 | +9.79% | 865300.9 | 39948.08 | 4.06% | | 603636 | 南威软件 | 10.34 | -188.84 | +0.92 | +9.77% | 469328 | 47142.17 | 8.09% | | 002771 | 真视通 | 21.34 | -140.60 | +1.89 | +9.72% | 453524 | 92946.94 | 26.55% | | 002642 | 荣联科技 | 7.46 | -13.83 | +0.66 | +9.71% | 958655.1 | 69547.52 | 15.85% | | 603421 | 鼎信通讯 | 6.33 | 88.42 | +0.56 | +9.71% | 714340 | 43394.43 | 10.95% | | 003029 | 吉大正元 | 21.24 | -26.33 | +1.87 | +9.65% | 139921 | 28992.08 | 8.19% | | 002929 | 润建股份 | 32.25 | 23.34 | +2.82 | +9.58% | 172164 | 53915 | 8.07% | | 002405 | 四维图新 | 9.38 | -16.23 | +0.82 | +9.58% | 2292879 | 208321.8 | 9.81% | | 600718 | 东软集团 | 10.25 | 159.96 | +0.89 | +9.51% | 498851 | 50184.82 | 4.14% | | 603138 | 海量数据 | 15.13 | -96.26 | +1.31 | +9.48% | 236938 | 34911.11 | 8.37% | | 002990 | 盛视科技 | 23.26 | 37.53 | +1.99 | +9.36% | 108457 | 24450.29 | 8.11% | | 000997 | 新大陆 | 17.11 | 18.23 | +1.46 | +9.33% | 434309 | 73463.66 | 4.23% | | 002253 | 川大智胜 | 11.84 | -15.09 | +1.00 | +9.23% | 206613 | 23831.22 | 9.97% | | 002380 | 科远智慧 | 18.85 | 19.88 | +1.59 | +9.21% | 139746 | 25562.51 | 9.83% | | 002331 | 皖通科技 | 7.71 | -180.06 | +0.65 | +9.21% | 307203 | 22890.37 | 7.76% | | 002063 | 远光软件 | 5.82 | 35.73 | +0.49 | +9.19% | 883191.1 | 50372.32 | 5.02% | | 603990 | 麦迪科技 | 10.54 | -11.21 | +0.88 | +9.11% | 310470 | 31675.48 | 10.14% | | 603206 | 嘉环科技 | 15.59 | 28.42 | +1.30 | +9.10% | 143476 | 21627.9 | 16.45% | | 603171 | 税友股份 | 29.17 | 141.18 | +2.43 | +9.09% | 123560 | 35018.31 | 3.04% | | 605398 | 新炬网络 | 19.55 | 60.24 | +1.62 | +9.04% | 104825 | 19760.49 | 6.44% | | 600476 | 湘邮科技 | 15.58 | 149.49 | +1.29 | +9.03% | 192736 | 28853.47 | 11.97% | | 003007 | 直真科技 | 28.45 | 30.87 | +2.33 | +8.92% | 73272 | 20275.16 | 9.92% | | 600654 | 中安科 | 2.57 | 60.87 | +0.21 | +8.90% | 1093455 | 27417.9 | 4.79% | | 003005 | 竞业达 | 26.95 | -688.52 | +2.20 | +8.89% | 118088 | 30889.6 | 16.00% | | 600845 | 宝信软件 | 32.99 | 34.95 | +2.69 | +8.88% | 513804 | 166391.2 | 2.42% | | 603123 | 翠微股份 | 8.34 | -7.81 | +0.68 | +8.88% | 695396 | 56534.91 | 10.66% | | 000409 | 云鼎科技 | 8.84 | 59.55 | +0.72 | +8.87% | 357560 | 30957.06 | 8.45% | | 600756 | 浪潮软件 | 14.38 | 348.57 | +1.17 | +8.86% | 603195 | 82715.41 | 18.61% | | 002093 | 国脉科技 | 7.13 | 56.48 | +0.58 | +8.85% | 408842 | 28512.65 | 4.06% | | 603887 | 城地香江 | 7.39 | -4.93 | +0.60 | +8.84% | 331310 | 24203.31 | 7.35% | | 002232 | 启明信息 | 21.17 | -588.32 | +1.71 | +8.79% | 770508.9 | 157567 | 18.86% | | 600271 | 航天信息 | 10.01 | -47.10 | +0.80 | +8.69% | 538560 | 53026.1 | 2.91% | | 003004 | 声迅股份 | 25.35 | 109.27 | +2.01 | +8.61% | 52793 | 13012.2 | 7.59% | | 002401 | 中远海科 | 17.42 | 34.38 | +1.36 | +8.47% | 238907 | 40530.03 | 6.45% | | 600797 | 浙大网新 | 5.79 | 60.02 | +0.45 | +8.43% | 481295 | 27302.3 | 4.68% | | 002148 | 北纬科技 | 5.62 | 130.83 | +0.43 | +8.29% | 592755 | 32537.46 | 13.21% | | 600892 | 大晟文化 | 4.80 | -68.25 | +0.36 | +8.11% | 328820 | 15328.41 | 5.88% | | 603322 | 超讯通信 | 29.40 | 54.39 | +2.10 | +7.69% | 151937 | 43245.25 | 9.64% | | 000682 | 东方电子 | 11.90 | 26.96 | +0.83 | +7.50% | 455444 | 52738.22 | 3.40% | | 600131 | 国网信通 | 19.70 | 29.20 | +1.35 | +7.36% | 313785 | 60590.36 | 2.63% | | 600636 | 国新文化 | 9.27 | -18.73 | +0.63 | +7.29% | 289883 | 26228.45 | 6.61% | | 603602 | 纵横通信 | 13.84 | 88.73 | +0.94 | +7.29% | 114701 | 15560.53 | 5.58% | | 600734 | 实达集团 | 3.46 | 114.95 | +0.22 | +6.79% | 698476 | 23902.36 | 3.33% | | 600406 | 国电南瑞 | 27.67 | 30.07 | +1.55 | +5.93% | 1062523 | 288597 | 1.33% | | 000889 | ST中嘉 | 1.84 | -13.75 | +0.09 | +5.14% | 384373 | 6873.747 | 4.42% | | 002316 | ST亚联 | 2.90 | -222.04 | +0.14 | +5.07% | 444968 | 12514.61 | 14.13% | | 603869 | ST智知 | 5.25 | -38.34 | +0.25 | +5.00% | 104551 | 5411.38 | 2.07% | | 002197 | ST证通 | 3.66 | -16.82 | +0.17 | +4.87% | 405527 | 14711.34 | 7.59% | | 600289 | *ST信通 | 1.50 | -1.00 | +0.06 | +4.17% | 193129 | 2821.688 | 3.41% |
|