|
| 华发股份(600325)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.50 | -1.52% | 1906.22万 | 1.24亿 | 0.74 | | 2024-06-27 | 6.60 | -1.49% | 1949.36万 | 1.29亿 | 0.76 | | 2024-06-26 | 6.70 | -0.89% | 2026.38万 | 1.36亿 | 0.79 | | 2024-06-25 | 6.76 | +1.81% | 2060.92万 | 1.39亿 | 0.80 | | 2024-06-24 | 6.64 | -2.64% | 2012.24万 | 1.34亿 | 0.78 | | 2024-06-21 | 6.82 | +1.64% | 2110.72万 | 1.44亿 | 0.82 | | 2024-06-20 | 6.71 | -1.90% | 2045.26万 | 1.37亿 | 0.80 | | 2024-06-19 | 6.84 | -1.72% | 1907.85万 | 1.30亿 | 0.74 | | 2024-06-18 | 6.96 | -0.14% | 1895.18万 | 1.32亿 | 0.74 | | 2024-06-17 | 6.97 | -2.79% | 1966.91万 | 1.37亿 | 0.76 | | 2024-06-14 | 7.17 | +1.13% | 2056.75万 | 1.47亿 | 0.80 | | 2024-06-13 | 7.09 | -1.12% | 2059.36万 | 1.46亿 | 0.80 | | 2024-06-12 | 7.17 | -1.51% | 2052.70万 | 1.47亿 | 0.80 | | 2024-06-11 | 7.28 | -2.15% | 1970.25万 | 1.43亿 | 0.77 | | 2024-06-07 | 7.44 | +2.62% | 2087.10万 | 1.55亿 | 0.81 | | 2024-06-06 | 7.25 | -0.41% | 2343.28万 | 1.70亿 | 0.91 | | 2024-06-05 | 7.28 | -3.58% | 2225.80万 | 1.62亿 | 0.87 | | 2024-06-04 | 7.55 | +4.43% | 2040.76万 | 1.54亿 | 0.79 | | 2024-06-03 | 7.23 | +1.12% | 2226.23万 | 1.61亿 | 0.87 | | 2024-05-31 | 7.15 | +2.14% | 2291.00万 | 1.64亿 | 0.89 | | 2024-05-30 | 7.00 | -2.10% | 2443.55万 | 1.71亿 | 0.95 | | 2024-05-29 | 7.15 | +0.85% | 2508.78万 | 1.79亿 | 0.98 | | 2024-05-28 | 7.09 | -2.61% | 2546.84万 | 1.81亿 | 0.99 | | 2024-05-27 | 7.28 | -0.14% | 2766.79万 | 2.01亿 | 1.08 | | 2024-05-24 | 7.29 | -3.70% | 2842.09万 | 2.07亿 | 1.11 | | 2024-05-23 | 7.57 | -1.82% | 2400.73万 | 1.82亿 | 0.93 | | 2024-05-22 | 7.71 | +0.00% | 1898.45万 | 1.46亿 | 0.74 | | 2024-05-21 | 7.71 | -0.13% | 2118.74万 | 1.63亿 | 0.82 | | 2024-05-20 | 7.72 | -4.34% | 2117.75万 | 1.63亿 | 0.82 | | 2024-05-17 | 8.07 | +9.95% | 1993.08万 | 1.61亿 | 0.78 | | 2024-05-16 | 7.34 | +4.86% | 1997.89万 | 1.47亿 | 0.78 | | 2024-05-14 | 6.66 | +0.91% | 3131.81万 | 2.09亿 | 1.22 | | 2024-05-13 | 6.60 | +1.85% | 3041.12万 | 2.01亿 | 1.18 | | 2024-05-10 | 6.48 | +4.68% | 3862.64万 | 2.50亿 | 1.50 | | 2024-05-09 | 6.19 | +2.15% | 3392.65万 | 2.10亿 | 1.32 | | 2024-05-08 | 6.06 | -5.02% | 2774.81万 | 1.68亿 | 1.08 | | 2024-05-07 | 6.38 | +0.79% | 3427.82万 | 2.19亿 | 1.33 | | 2024-05-06 | 6.33 | +0.96% | 3234.33万 | 2.05亿 | 1.26 | | 2024-04-30 | 6.27 | -4.13% | 2159.76万 | 1.35亿 | 1.02 | | 2024-04-29 | 6.54 | +4.47% | 2324.61万 | 1.52亿 | 1.10 | | 2024-04-26 | 6.26 | +1.13% | 1887.09万 | 1.18亿 | 0.89 | | 2024-04-25 | 6.19 | +2.82% | 1831.53万 | 1.13亿 | 0.87 | | 2024-04-24 | 6.02 | +0.50% | 1743.21万 | 1.05亿 | 0.82 | | 2024-04-23 | 5.99 | -0.66% | 1716.03万 | 1.03亿 | 0.81 | | 2024-04-22 | 6.03 | -2.58% | 1677.89万 | 1.01亿 | 0.79 | | 2024-04-19 | 6.19 | -1.90% | 1675.81万 | 1.04亿 | 0.79 | | 2024-04-18 | 6.31 | +0.48% | 1758.24万 | 1.11亿 | 0.83 | | 2024-04-17 | 6.28 | +0.64% | 1712.17万 | 1.08亿 | 0.81 | | 2024-04-16 | 6.24 | -1.11% | 1787.86万 | 1.12亿 | 0.84 | | 2024-04-15 | 6.31 | +1.45% | 2000.30万 | 1.26亿 | 0.94 | |
|