|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华发股份(600325)房地产业上涨家数:91下跌家数:4平均涨幅:+3.65%平均换手:2.36%总成交额:236.63亿元 更新时间：2024-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 3.04 | -1.86 | +0.28 | +10.14% | 139481 | 4240.21 | 0.36% | | 600239 | 云南城投 | 3.59 | -31.36 | +0.33 | +10.12% | 807808 | 28193.43 | 5.03% | | 000886 | 海南高速 | 6.44 | 75.95 | +0.59 | +10.09% | 435045 | 27174.46 | 4.45% | | 002146 | 荣盛发展 | 1.97 | -7.32 | +0.18 | +10.06% | 2560678 | 49017.46 | 6.57% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1441898 | 29415.09 | 4.41% | | 000668 | 荣丰控股 | 9.69 | -27.81 | +0.88 | +9.99% | 63817 | 6034.58 | 4.35% | | 600515 | 海南机场 | 3.97 | 120.69 | +0.36 | +9.97% | 1572831 | 60989.39 | 1.71% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1083245 | 34300.84 | 5.48% | | 600208 | 衢州发展 | 3.12 | 16.00 | +0.28 | +9.86% | 2937518 | 89923.14 | 3.45% | | 600606 | 绿地控股 | 2.32 | -2.77 | +0.20 | +9.43% | 1765671 | 39724.01 | 1.26% | | 600708 | 光明地产 | 3.26 | -20.48 | +0.27 | +9.03% | 753016.9 | 23882.1 | 3.38% | | 600064 | 南京高科 | 8.42 | 8.43 | +0.64 | +8.23% | 367610 | 30270.87 | 2.12% | | 601588 | 北辰实业 | 2.18 | -8.27 | +0.16 | +7.92% | 1498172 | 32577.63 | 5.63% | | 000402 | 金融街 | 3.71 | -3.44 | +0.25 | +7.23% | 678136.9 | 24567.98 | 2.27% | | 600773 | 西藏城投 | 14.54 | -93.12 | +0.95 | +6.99% | 196815 | 27665.52 | 2.07% | | 000560 | 我爱我家 | 3.68 | -11.23 | +0.21 | +6.05% | 2128749 | 77165.88 | 9.44% | | 000620 | 新华联 | 1.93 | 5.17 | +0.11 | +6.04% | 810318 | 15442.14 | 1.95% | | 300917 | 特发服务 | 62.83 | 89.87 | +3.54 | +5.97% | 84449 | 52026.16 | 5.00% | | 600376 | 首开股份 | 3.02 | -1.03 | +0.16 | +5.59% | 373081 | 11078.43 | 1.45% | | 000656 | *ST金科 | 1.47 | -0.67 | +0.07 | +5.00% | 51718 | 760.25 | 0.10% | | 600743 | 华远地产 | 1.91 | -2.86 | +0.09 | +4.95% | 631386 | 12020.72 | 2.69% | | 000029 | 深深房A | 17.50 | -84.55 | +0.80 | +4.79% | 82746 | 14248.49 | 0.93% | | 000031 | 大悦城 | 3.37 | -9.32 | +0.15 | +4.66% | 149250 | 4967.59 | 0.37% | | 600215 | 派斯林 | 7.61 | 40.28 | +0.33 | +4.53% | 302692 | 22687.71 | 6.63% | | 600649 | 城投控股 | 5.18 | -137.39 | +0.22 | +4.44% | 324290 | 16547.17 | 1.28% | | 000517 | 荣安地产 | 2.51 | -23.10 | +0.10 | +4.15% | 304840 | 7582.56 | 1.22% | | 000736 | 中交地产 | 11.51 | -3.95 | +0.45 | +4.07% | 425591 | 48733.12 | 6.12% | | 600533 | 栖霞建设 | 2.56 | -9.07 | +0.10 | +4.07% | 150465 | 3808.9 | 1.43% | | 000926 | 福星股份 | 2.65 | 1007.57 | +0.10 | +3.92% | 387500 | 10145.81 | 2.46% | | 000608 | 阳光股份 | 2.39 | -8.05 | +0.09 | +3.91% | 288008 | 6869.86 | 3.87% | | 002314 | 南山控股 | 2.68 | -32.75 | +0.10 | +3.88% | 194005 | 5148.86 | 1.45% | | 600605 | 汇通能源 | 35.02 | 64.77 | +1.30 | +3.86% | 23074 | 8056.03 | 1.12% | | 000718 | 苏宁环球 | 2.43 | 48.09 | +0.09 | +3.85% | 266563 | 6419.46 | 1.16% | | 002305 | 南国置业 | 2.18 | -4.11 | +0.08 | +3.81% | 670638 | 14501.63 | 3.87% | | 600895 | 张江高科 | 31.63 | 70.46 | +1.13 | +3.70% | 1104701 | 351271.8 | 7.13% | | 600748 | 上实发展 | 3.67 | -12.10 | +0.13 | +3.67% | 138824 | 5058.88 | 0.75% | | 600665 | 天地源 | 3.39 | -9.97 | +0.12 | +3.67% | 142913 | 4802.74 | 1.65% | | 000014 | 沙河股份 | 12.21 | 40.19 | +0.43 | +3.65% | 68894 | 8377.85 | 2.85% | | 000797 | 中国武夷 | 3.14 | 68.82 | +0.11 | +3.63% | 456422 | 14211.08 | 2.91% | | 600675 | 中华企业 | 3.20 | -25.69 | +0.11 | +3.56% | 259556 | 8214.66 | 0.43% | | 600716 | 凤凰股份 | 3.51 | -48.96 | +0.12 | +3.54% | 106740 | 3727.73 | 1.14% | | 600684 | 珠江股份 | 3.66 | 103.23 | +0.12 | +3.39% | 127984 | 4683.29 | 1.50% | | 002016 | 世荣兆业 | 6.98 | -322.40 | +0.22 | +3.25% | 34629 | 2398.47 | 0.43% | | 600854 | 春兰股份 | 4.76 | 16.68 | +0.15 | +3.25% | 66634 | 3121.63 | 1.28% | | 600322 | 津投城开 | 2.54 | -17.68 | +0.08 | +3.25% | 1005825 | 25889.42 | 9.10% | | 600383 | 金地集团 | 6.09 | -10.66 | +0.19 | +3.22% | 1009843 | 61151.45 | 2.24% | | 600503 | 华丽家族 | 2.65 | 95.05 | +0.08 | +3.11% | 985474 | 25821.62 | 6.15% | | 000965 | 天保基建 | 3.41 | 29.07 | +0.10 | +3.02% | 210752 | 7134.52 | 1.90% | | 600266 | 城建发展 | 6.49 | 27.63 | +0.19 | +3.02% | 261780 | 16848.79 | 1.21% | | 600510 | 黑牡丹 | 4.92 | 105.20 | +0.13 | +2.71% | 79096 | 3867.6 | 0.77% | | 600604 | 市北高新 | 5.30 | -45.67 | +0.14 | +2.71% | 128837 | 6781.07 | 0.92% | | 601155 | 新城控股 | 14.93 | -117.52 | +0.39 | +2.68% | 135060 | 20008.67 | 0.60% | | 600791 | 京能置业 | 4.70 | -7.83 | +0.12 | +2.62% | 99738 | 4694.7 | 2.21% | | 000042 | 中洲控股 | 5.20 | -1.53 | +0.13 | +2.56% | 52378 | 2715.53 | 0.79% | | 002968 | 新大正 | 10.12 | 16.25 | +0.25 | +2.53% | 23173 | 2324.56 | 1.09% | | 600683 | 京投发展 | 4.47 | -2.10 | +0.11 | +2.52% | 90477 | 4032.65 | 1.22% | | 600663 | 陆家嘴 | 11.43 | 54.69 | +0.28 | +2.51% | 58419 | 6590.97 | 0.20% | | 000838 | 财信发展 | 2.90 | -10.22 | +0.07 | +2.47% | 139699 | 4047.88 | 1.33% | | 600622 | 光大嘉宝 | 5.66 | -4.93 | +0.13 | +2.35% | 1668143 | 94050.7 | 11.12% | | 600094 | 大名城 | 3.93 | -51.13 | +0.09 | +2.34% | 174510 | 6810.4 | 0.77% | | 000897 | 津滨发展 | 2.63 | 10.64 | +0.06 | +2.33% | 312068 | 8166.55 | 1.93% | | 600641 | 万业企业 | 16.69 | -351.93 | +0.38 | +2.33% | 251173 | 41703.92 | 2.70% | | 600185 | 格力地产 | 7.07 | -9.93 | +0.16 | +2.32% | 161065 | 11338.07 | 0.85% | | 600736 | 苏州高新 | 5.80 | 40.18 | +0.13 | +2.29% | 302363 | 17415.22 | 2.63% | | 000011 | 深物业A | 9.84 | 24.82 | +0.22 | +2.29% | 46657 | 4568.56 | 0.89% | | 000002 | 万科A | 9.27 | -5.70 | +0.20 | +2.21% | 1145731 | 105614.8 | 1.18% | | 001914 | 招商积余 | 11.60 | 16.17 | +0.25 | +2.20% | 47939 | 5520.87 | 0.45% | | 600325 | 华发股份 | 6.99 | 19.89 | +0.15 | +2.19% | 257936 | 17899.68 | 1.00% | | 603506 | 南都物业 | 9.00 | 12.84 | +0.19 | +2.16% | 17167 | 1538.11 | 0.91% | | 002208 | 合肥城建 | 8.11 | 164.41 | +0.15 | +1.88% | 199769 | 16119.76 | 2.49% | | 000863 | 三湘印象 | 3.84 | 136.53 | +0.07 | +1.86% | 206386 | 7934.53 | 1.77% | | 601512 | 中新集团 | 7.80 | 11.65 | +0.14 | +1.83% | 35898 | 2793.24 | 0.24% | | 001979 | 招商蛇口 | 11.79 | 20.74 | +0.21 | +1.81% | 968052 | 114620.8 | 1.16% | | 600848 | 上海临港 | 11.86 | 32.19 | +0.21 | +1.80% | 52621 | 6212.91 | 0.22% | | 000036 | 华联控股 | 4.64 | 100.28 | +0.08 | +1.75% | 110437 | 5125.16 | 0.75% | | 600692 | 亚通股份 | 6.49 | 87.35 | +0.11 | +1.72% | 59138 | 3849.42 | 2.32% | | 600638 | 新黄浦 | 5.33 | 99.80 | +0.09 | +1.72% | 75474 | 4006.78 | 1.12% | | 000558 | 莱茵体育 | 3.05 | 69.21 | +0.05 | +1.67% | 186741 | 5681.28 | 1.45% | | 000615 | ST美谷 | 2.44 | -4.93 | +0.04 | +1.67% | 116427 | 2823.37 | 1.53% | | 600639 | 浦东金桥 | 11.23 | 21.42 | +0.18 | +1.63% | 71446 | 7984.43 | 0.84% | | 600048 | 保利发展 | 11.05 | 20.08 | +0.17 | +1.56% | 728630 | 80205.52 | 0.61% | | 002244 | 滨江集团 | 10.39 | 19.13 | +0.15 | +1.46% | 183101 | 18910.15 | 0.68% | | 000909 | ST数源 | 4.89 | -7.08 | +0.07 | +1.45% | 45741 | 2233.67 | 1.05% | | 000631 | 顺发恒业 | 2.92 | 59.48 | +0.04 | +1.39% | 143710 | 4198.29 | 0.60% | | 600657 | 信达地产 | 5.57 | 99.26 | +0.07 | +1.27% | 659831 | 37090.57 | 2.31% | | 600007 | 中国国贸 | 23.10 | 18.24 | +0.28 | +1.23% | 11947 | 2737.44 | 0.12% | | 600658 | 电子城 | 5.08 | -8.37 | +0.05 | +0.99% | 177931 | 9033.67 | 1.59% | | 000514 | 渝开发 | 5.54 | 71.61 | +0.05 | +0.91% | 609639 | 34778.71 | 7.23% | | 600807 | 济南高新 | 4.31 | -44.77 | +0.03 | +0.70% | 405491 | 17763.3 | 5.15% | | 600603 | ST广物 | 9.04 | 29.59 | +0.06 | +0.67% | 54141 | 4841.94 | 0.44% | | 000048 | 京基智农 | 17.46 | 8.50 | +0.04 | +0.23% | 14340 | 2491.51 | 0.27% | | 000720 | 新能泰山 | 3.79 | -80.99 | 0.00 | 0.00% | 53085 | 2009.44 | 0.42% | | 600246 | 万通发展 | 13.60 | -80.18 | -0.18 | -1.31% | 1236673 | 170850.7 | 6.22% | | 600620 | 天宸股份 | 5.92 | -268.17 | -0.09 | -1.50% | 53380 | 3170.49 | 0.78% | | 002377 | 国创高新 | 3.04 | -27.82 | -0.06 | -1.94% | 235086 | 7218.01 | 2.59% | | 000006 | 深振业A | 8.41 | -8.57 | -0.19 | -2.21% | 389198 | 33034.44 | 2.88% |
|