|
| 一心堂(002727)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.09 | -2.65% | 2629.48万 | 3.97亿 | 6.45 | | 2024-06-27 | 15.50 | -1.96% | 2721.71万 | 4.22亿 | 6.68 | | 2024-06-26 | 15.81 | +2.26% | 2758.65万 | 4.36亿 | 6.77 | | 2024-06-25 | 15.46 | +0.13% | 2758.44万 | 4.26亿 | 6.77 | | 2024-06-24 | 15.44 | -2.65% | 2895.49万 | 4.47亿 | 7.10 | | 2024-06-21 | 15.86 | +1.60% | 2935.68万 | 4.66亿 | 7.20 | | 2024-06-20 | 15.61 | -2.50% | 2983.06万 | 4.66亿 | 7.32 | | 2024-06-19 | 16.01 | -2.79% | 3062.06万 | 4.90亿 | 7.51 | | 2024-06-18 | 16.47 | -0.72% | 3131.51万 | 5.16亿 | 7.68 | | 2024-06-17 | 16.59 | -0.66% | 3227.57万 | 5.35亿 | 7.92 | | 2024-06-14 | 16.70 | -0.71% | 3331.25万 | 5.56亿 | 8.17 | | 2024-06-13 | 16.82 | -3.22% | 3339.40万 | 5.62亿 | 8.19 | | 2024-06-12 | 17.38 | -3.55% | 3401.60万 | 5.91亿 | 8.34 | | 2024-06-11 | 18.02 | +0.39% | 3333.05万 | 6.01亿 | 8.18 | | 2024-06-07 | 17.95 | -1.64% | 3367.09万 | 6.04亿 | 8.26 | | 2024-06-06 | 18.25 | -2.61% | 3336.73万 | 6.09亿 | 8.18 | | 2024-06-05 | 18.74 | -1.78% | 3335.11万 | 6.25亿 | 8.18 | | 2024-06-04 | 19.08 | +0.53% | 3428.57万 | 6.54亿 | 8.41 | | 2024-06-03 | 18.98 | -8.53% | 3432.39万 | 6.51亿 | 8.42 | | 2024-05-31 | 20.75 | -0.53% | 3206.43万 | 6.65亿 | 7.87 | | 2024-05-30 | 20.86 | -0.10% | 3210.50万 | 6.70亿 | 7.88 | | 2024-05-29 | 21.28 | -0.98% | 3213.86万 | 6.84亿 | 7.88 | | 2024-05-28 | 21.49 | -1.51% | 3176.88万 | 6.83亿 | 7.79 | | 2024-05-27 | 21.82 | -0.91% | 3190.07万 | 6.96亿 | 7.83 | | 2024-05-24 | 22.02 | -0.45% | 3103.57万 | 6.83亿 | 7.61 | | 2024-05-23 | 22.12 | -2.51% | 3087.63万 | 6.83亿 | 7.57 | | 2024-05-22 | 22.69 | -1.65% | 2963.07万 | 6.72亿 | 7.27 | | 2024-05-21 | 23.07 | +1.41% | 2939.97万 | 6.78亿 | 7.21 | | 2024-05-20 | 22.75 | +0.44% | 2953.42万 | 6.72亿 | 7.24 | | 2024-05-17 | 22.65 | -0.40% | 2919.83万 | 6.61亿 | 7.16 | | 2024-05-16 | 22.74 | -0.44% | 2914.75万 | 6.63亿 | 7.15 | | 2024-05-14 | 22.90 | +0.70% | 2925.84万 | 6.70亿 | 7.18 | | 2024-05-13 | 22.74 | +3.88% | 2909.24万 | 6.62亿 | 7.14 | | 2024-05-10 | 21.89 | -1.22% | 3134.00万 | 6.86亿 | 7.69 | | 2024-05-09 | 22.16 | +3.26% | 3119.94万 | 6.91亿 | 7.65 | | 2024-05-08 | 21.46 | -0.42% | 3204.12万 | 6.88亿 | 7.86 | | 2024-05-07 | 21.55 | -1.33% | 3202.89万 | 6.90亿 | 7.86 | | 2024-05-06 | 21.84 | +3.61% | 3225.23万 | 7.04亿 | 7.91 | | 2024-04-30 | 21.08 | +1.05% | 3069.56万 | 6.47亿 | 7.53 | | 2024-04-29 | 20.86 | +5.67% | 3047.57万 | 6.36亿 | 7.48 | | 2024-04-26 | 19.74 | +0.15% | 2706.36万 | 5.34亿 | 6.64 | | 2024-04-25 | 19.71 | -0.71% | 2677.75万 | 5.28亿 | 6.57 | | 2024-04-24 | 19.85 | -0.90% | 2684.20万 | 5.33亿 | 6.58 | | 2024-04-23 | 20.03 | -0.84% | 2643.30万 | 5.29亿 | 6.48 | | 2024-04-22 | 20.20 | -1.56% | 2606.94万 | 5.27亿 | 6.39 | | 2024-04-19 | 20.52 | -0.58% | 2556.45万 | 5.25亿 | 6.27 | | 2024-04-18 | 20.64 | +0.68% | 2570.16万 | 5.30亿 | 6.30 | | 2024-04-17 | 20.50 | +1.08% | 2580.75万 | 5.29亿 | 6.33 | | 2024-04-16 | 20.28 | -2.12% | 2624.75万 | 5.32亿 | 6.44 | | 2024-04-15 | 20.72 | +2.93% | 2719.91万 | 5.64亿 | 6.67 | |
|