|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:24下跌家数:66平均涨幅:-1.87%平均换手:3.02%总成交额:179.66亿元 更新时间：2024-12-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002419 | 天虹股份 | 6.12 | 59.42 | +0.56 | +10.07% | 500711 | 30140.2 | 4.28% | | 600824 | 益民集团 | 7.05 | 438.86 | +0.64 | +9.98% | 1826694 | 125388 | 17.33% | | 002277 | 友阿股份 | 5.95 | 109.47 | +0.54 | +9.98% | 48650 | 2894.68 | 0.35% | | 603214 | 爱婴室 | 24.69 | 32.37 | +1.19 | +5.06% | 117902 | 27866.81 | 8.51% | | 000564 | 供销大集 | 3.83 | -30.71 | +0.12 | +3.23% | 4688340 | 179476 | 3.28% | | 301078 | 孩子王 | 12.13 | 127.80 | +0.13 | +1.08% | 227441 | 27192.41 | 1.82% | | 600857 | 宁波中百 | 8.48 | -107.52 | +0.09 | +1.07% | 61669 | 5139.84 | 2.75% | | 002803 | 吉宏股份 | 14.62 | 35.37 | +0.15 | +1.04% | 34621 | 5024.92 | 1.21% | | 000026 | 飞亚达 | 11.03 | 16.87 | +0.11 | +1.01% | 16927 | 1850.72 | 0.47% | | 601607 | 上海医药 | 21.62 | 19.91 | +0.21 | +0.98% | 21569 | 4652.32 | 0.11% | | 300209 | *ST有树 | 6.35 | -7.19 | +0.06 | +0.95% | 139066 | 8788.28 | 3.48% | | 000963 | 华东医药 | 36.30 | 19.82 | +0.29 | +0.81% | 21206 | 7675.98 | 0.12% | | 600697 | 欧亚集团 | 14.26 | 115.48 | +0.10 | +0.71% | 84365 | 11986.52 | 5.43% | | 600916 | 中国黄金 | 8.96 | 15.39 | +0.05 | +0.56% | 40204 | 3601.77 | 0.24% | | 301177 | 迪阿股份 | 24.71 | 658.94 | +0.11 | +0.45% | 8250 | 2017.75 | 2.06% | | 600386 | 北巴传媒 | 4.83 | 130.42 | +0.02 | +0.42% | 104986 | 5024.09 | 1.30% | | 600713 | 南京医药 | 5.28 | 11.93 | +0.02 | +0.38% | 45994 | 2422.86 | 0.44% | | 000078 | 海王生物 | 2.84 | -4.31 | +0.01 | +0.35% | 92257 | 2618.16 | 0.35% | | 600655 | 豫园股份 | 6.65 | 27.30 | +0.02 | +0.30% | 52652 | 3493.62 | 0.14% | | 603233 | 大参林 | 15.96 | 21.38 | +0.04 | +0.25% | 22637 | 3602.59 | 0.20% | | 600859 | 王府井 | 15.88 | 36.92 | +0.03 | +0.19% | 123466 | 19593.88 | 1.09% | | 605599 | 菜百股份 | 11.74 | 13.64 | +0.02 | +0.17% | 13902 | 1625.57 | 0.18% | | 301558 | 三态股份 | 10.04 | 133.29 | +0.01 | +0.10% | 78560 | 7814.82 | 3.58% | | 600729 | 重庆百货 | 31.53 | 12.69 | +0.01 | +0.03% | 23449 | 7334.271 | 1.24% | | 000757 | 浩物股份 | 4.26 | -23.07 | 0.00 | 0.00% | 71233 | 3031.94 | 1.34% | | 600653 | 申华控股 | 2.60 | -27.32 | 0.00 | 0.00% | 464130 | 12055.8 | 2.38% | | 000851 | ST高鸿 | 3.61 | -2.58 | 0.00 | 0.00% | 118888 | 4228.36 | 1.05% | | 002556 | 辉隆股份 | 6.16 | 45.64 | 0.00 | 0.00% | 71054 | 4392.59 | 0.76% | | 603883 | 老百姓 | 18.06 | 16.29 | -0.05 | -0.28% | 76730 | 13822.88 | 1.01% | | 000419 | 通程控股 | 6.06 | 20.89 | -0.02 | -0.33% | 141346 | 8616.68 | 2.60% | | 600976 | 健民集团 | 42.28 | 15.16 | -0.14 | -0.33% | 6830 | 2889.55 | 0.45% | | 600827 | 百联股份 | 11.54 | 12.31 | -0.05 | -0.43% | 90931 | 10532.6 | 0.57% | | 002561 | 徐家汇 | 9.93 | 128.87 | -0.07 | -0.70% | 127248 | 12848.71 | 3.07% | | 000007 | 全新好 | 7.05 | 86.31 | -0.05 | -0.70% | 45293 | 3202.83 | 1.31% | | 600272 | 开开实业 | 19.28 | 86.57 | -0.14 | -0.72% | 290322 | 53569.19 | 18.15% | | 301408 | 华人健康 | 12.23 | 36.35 | -0.11 | -0.89% | 21720 | 2643.04 | 1.46% | | 002727 | 一心堂 | 13.94 | 53.25 | -0.13 | -0.92% | 27952 | 3911.95 | 0.69% | | 301376 | 致欧科技 | 20.01 | 19.89 | -0.21 | -1.04% | 10105 | 2018.07 | 0.79% | | 301088 | 戎美股份 | 14.22 | 37.15 | -0.15 | -1.04% | 10075 | 1428.98 | 1.74% | | 603719 | 良品铺子 | 14.44 | 691.66 | -0.16 | -1.10% | 71496 | 10334.99 | 1.78% | | 601116 | 三江购物 | 11.50 | 40.83 | -0.13 | -1.12% | 57728 | 6637.94 | 1.05% | | 603708 | 家家悦 | 12.03 | 69.37 | -0.14 | -1.15% | 40973 | 4924.79 | 0.64% | | 603101 | 汇嘉时代 | 8.77 | 81.05 | -0.11 | -1.24% | 29597 | 2592.07 | 0.63% | | 301381 | 赛维时代 | 24.89 | 32.29 | -0.32 | -1.27% | 10488 | 2609.36 | 0.55% | | 300022 | 吉峰科技 | 5.39 | -206.98 | -0.07 | -1.28% | 104933 | 5634.56 | 2.12% | | 300464 | 星徽股份 | 6.14 | -41.39 | -0.08 | -1.29% | 65022 | 3976.75 | 2.02% | | 600694 | 大商股份 | 24.41 | 13.04 | -0.36 | -1.45% | 70000 | 17408.78 | 2.24% | | 300945 | 曼卡龙 | 11.85 | 35.01 | -0.18 | -1.50% | 52998 | 6251.98 | 2.23% | | 603777 | 来伊份 | 11.72 | 399.28 | -0.19 | -1.60% | 39437 | 4600.26 | 1.18% | | 600858 | 银座股份 | 5.46 | 29.05 | -0.09 | -1.62% | 117050 | 6443.21 | 2.26% | | 603900 | 莱绅通灵 | 6.78 | -22.51 | -0.12 | -1.74% | 80937 | 5481.05 | 2.38% | | 300892 | 品渥食品 | 35.95 | -409.13 | -0.65 | -1.78% | 16021 | 5739.28 | 2.48% | | 603353 | 和顺石油 | 15.63 | 66.75 | -0.29 | -1.82% | 21082 | 3288.28 | 1.24% | | 002999 | 天禾股份 | 6.84 | 46.33 | -0.13 | -1.87% | 111920 | 7645.72 | 3.27% | | 600774 | 汉商集团 | 8.25 | -470.12 | -0.16 | -1.90% | 44828 | 3701.88 | 1.52% | | 300972 | 万辰集团 | 71.54 | 223.18 | -1.42 | -1.95% | 9663 | 6875.34 | 0.62% | | 601366 | 利群股份 | 5.51 | 180.52 | -0.11 | -1.96% | 89957 | 4996.36 | 1.00% | | 000417 | 合百集团 | 6.27 | 23.21 | -0.13 | -2.03% | 116287 | 7322.209 | 1.49% | | 600738 | 丽尚国潮 | 6.55 | 44.48 | -0.15 | -2.24% | 735252.9 | 49772.36 | 9.67% | | 600838 | 上海九百 | 10.01 | 89.58 | -0.23 | -2.25% | 171834 | 17153.05 | 4.29% | | 605188 | 国光连锁 | 7.80 | 352.24 | -0.18 | -2.26% | 41808 | 3270.79 | 0.84% | | 002251 | ST步步高 | 4.13 | 14.19 | -0.10 | -2.36% | 166551 | 6925.57 | 1.10% | | 600865 | 百大集团 | 9.66 | 29.24 | -0.25 | -2.52% | 43347 | 4224.08 | 1.15% | | 300592 | 华凯易佰 | 15.06 | 27.44 | -0.40 | -2.59% | 73219 | 10961.51 | 2.03% | | 603939 | 益丰药房 | 25.27 | 20.11 | -0.68 | -2.62% | 48709 | 12328.74 | 0.40% | | 300783 | 三只松鼠 | 33.99 | 34.83 | -0.94 | -2.69% | 41479 | 14134.1 | 1.48% | | 601086 | 国芳集团 | 5.32 | 54.71 | -0.16 | -2.92% | 97444 | 5238.44 | 1.46% | | 002336 | *ST人乐 | 6.17 | -5.38 | -0.19 | -2.99% | 54135 | 3306.96 | 1.45% | | 002697 | 红旗连锁 | 6.25 | 15.63 | -0.20 | -3.10% | 408258 | 25747.46 | 3.79% | | 002024 | ST易购 | 2.17 | -22.77 | -0.07 | -3.12% | 281888 | 6176.77 | 0.31% | | 600712 | 南宁百货 | 7.06 | 123.16 | -0.24 | -3.29% | 150625 | 10719.6 | 2.80% | | 605136 | 丽人丽妆 | 8.37 | 62.46 | -0.29 | -3.35% | 83813 | 7035.77 | 2.09% | | 301017 | 漱玉平民 | 13.44 | -129.69 | -0.47 | -3.38% | 37128 | 5023.98 | 1.53% | | 605266 | 健之佳 | 25.66 | 16.98 | -0.93 | -3.50% | 22899 | 5927.58 | 1.63% | | 300622 | 博士眼镜 | 42.90 | 66.00 | -2.09 | -4.65% | 99489 | 42667.89 | 8.38% | | 002356 | 赫美集团 | 3.80 | -71.76 | -0.19 | -4.76% | 172026 | 6634.56 | 1.31% | | 301001 | 凯淳股份 | 27.61 | 114.53 | -1.39 | -4.79% | 22527 | 6216.33 | 4.48% | | 002640 | 跨境通 | 4.88 | -591.88 | -0.27 | -5.24% | 956836 | 46994.34 | 6.71% | | 601010 | 文峰股份 | 3.54 | 56.64 | -0.20 | -5.35% | 1231057 | 42998.78 | 6.66% | | 002187 | 广百股份 | 6.97 | 83.98 | -0.40 | -5.43% | 438781 | 30714.67 | 8.49% | | 600814 | 杭州解百 | 8.22 | 24.48 | -0.49 | -5.63% | 327136 | 26854.89 | 4.48% | | 601933 | 永辉超市 | 6.49 | -40.36 | -0.39 | -5.67% | 5510435 | 358444.2 | 6.07% | | 000501 | 武商集团 | 10.00 | 35.82 | -0.63 | -5.93% | 324941 | 33031.38 | 4.23% | | 600785 | 新华百货 | 12.89 | 27.22 | -0.84 | -6.12% | 123562 | 16026.67 | 5.48% | | 000715 | 中兴商业 | 7.13 | 27.03 | -0.58 | -7.52% | 205343 | 14834.68 | 4.95% | | 600280 | 中央商场 | 4.46 | -27.15 | -0.38 | -7.85% | 616632 | 27977.19 | 5.46% | | 002780 | 三夫户外 | 12.90 | 61.48 | -1.14 | -8.12% | 124719 | 16251.66 | 9.55% | | 600693 | 东百集团 | 4.48 | 217.01 | -0.43 | -8.76% | 391678 | 17629.43 | 4.51% | | 000759 | 中百集团 | 7.06 | -8.14 | -0.68 | -8.79% | 1039065 | 73206.34 | 15.85% | | 600628 | 新世界 | 9.19 | 130.70 | -0.89 | -8.83% | 292702 | 27195.59 | 4.52% | | 600828 | 茂业商业 | 4.15 | 387.57 | -0.43 | -9.39% | 463135 | 19276.95 | 2.67% | | 000679 | 大连友谊 | 6.87 | -37.80 | -0.76 | -9.96% | 67180 | 4615.27 | 1.88% | | 600778 | 友好集团 | 8.88 | -140.99 | -0.99 | -10.03% | 229218 | 20359.52 | 7.37% | | 600337 | 美克家居 | 2.31 | -5.21 | -0.26 | -10.12% | 1022282 | 23847.45 | 7.11% |
|