|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:74下跌家数:17平均涨幅:+1.57%平均换手:4.60%总成交额:247.36亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603883 | 老百姓 | 19.45 | 17.55 | +1.77 | +10.01% | 1118874 | 209102 | 14.76% | | 002803 | 吉宏股份 | 14.19 | 34.33 | +1.29 | +10.00% | 387436 | 53239.59 | 13.51% | | 605266 | 健之佳 | 25.64 | 16.96 | +2.33 | +10.00% | 141993 | 35916.48 | 10.09% | | 300622 | 博士眼镜 | 30.05 | 46.22 | +2.67 | +9.75% | 213515 | 63178.57 | 17.99% | | 301017 | 漱玉平民 | 14.60 | -140.88 | +0.91 | +6.65% | 389710 | 56085.57 | 16.01% | | 300783 | 三只松鼠 | 28.39 | 29.09 | +1.68 | +6.29% | 251098 | 68375.63 | 8.98% | | 600712 | 南宁百货 | 6.00 | 104.66 | +0.34 | +6.01% | 765735.1 | 44910.12 | 14.22% | | 000007 | 全新好 | 7.12 | 87.17 | +0.39 | +5.79% | 131695 | 9282.08 | 4.26% | | 301376 | 致欧科技 | 19.41 | 19.29 | +0.99 | +5.37% | 24553 | 4688.54 | 1.92% | | 600337 | 美克家居 | 2.05 | -4.62 | +0.10 | +5.13% | 945355.1 | 19563.03 | 6.58% | | 002336 | *ST人乐 | 3.75 | -3.27 | +0.18 | +5.04% | 88587 | 3236.52 | 2.37% | | 605136 | 丽人丽妆 | 7.11 | 53.06 | +0.34 | +5.02% | 113007 | 7929.02 | 2.82% | | 603233 | 大参林 | 16.73 | 22.41 | +0.79 | +4.96% | 433309 | 70604.99 | 3.80% | | 301381 | 赛维时代 | 25.72 | 33.37 | +1.20 | +4.89% | 35919 | 9065.75 | 1.87% | | 301558 | 三态股份 | 8.41 | 111.65 | +0.35 | +4.34% | 98976 | 8201.46 | 4.51% | | 300592 | 华凯易佰 | 12.26 | 22.34 | +0.51 | +4.34% | 84462 | 10261.84 | 2.34% | | 002356 | 赫美集团 | 3.34 | -63.07 | +0.12 | +3.73% | 352913 | 11669.79 | 2.69% | | 002780 | 三夫户外 | 10.83 | 51.62 | +0.37 | +3.54% | 56317 | 6021.64 | 4.31% | | 300464 | 星徽股份 | 4.73 | -31.89 | +0.16 | +3.50% | 77268 | 3612.03 | 2.40% | | 600859 | 王府井 | 15.52 | 36.08 | +0.52 | +3.47% | 586484 | 89671.12 | 5.36% | | 600827 | 百联股份 | 10.37 | 11.07 | +0.33 | +3.29% | 334529 | 34179.19 | 2.09% | | 301001 | 凯淳股份 | 23.71 | 98.36 | +0.72 | +3.13% | 17776 | 4161.03 | 3.53% | | 603719 | 良品铺子 | 12.37 | 592.51 | +0.36 | +3.00% | 112085 | 13615.93 | 2.80% | | 300972 | 万辰集团 | 71.90 | 223.68 | +2.02 | +2.89% | 38775 | 28031.13 | 2.50% | | 600785 | 新华百货 | 11.96 | 25.26 | +0.33 | +2.84% | 248412 | 29119.39 | 11.01% | | 002697 | 红旗连锁 | 5.19 | 12.98 | +0.13 | +2.57% | 356810 | 18369.52 | 3.31% | | 300209 | *ST有树 | 5.22 | -5.91 | +0.13 | +2.55% | 93129 | 4775.05 | 2.33% | | 002640 | 跨境通 | 2.96 | -359.01 | +0.07 | +2.42% | 994318 | 29238.33 | 6.97% | | 600857 | 宁波中百 | 6.77 | -85.84 | +0.16 | +2.42% | 43402 | 2902.95 | 1.93% | | 605188 | 国光连锁 | 6.85 | 309.34 | +0.16 | +2.39% | 44127 | 2986.52 | 0.89% | | 000851 | ST高鸿 | 3.06 | -2.19 | +0.07 | +2.34% | 410724 | 12483.52 | 3.63% | | 603777 | 来伊份 | 10.32 | 351.59 | +0.23 | +2.28% | 34460 | 3527.54 | 1.03% | | 301177 | 迪阿股份 | 22.50 | 600.00 | +0.50 | +2.27% | 15994 | 3576.05 | 4.00% | | 301408 | 华人健康 | 13.07 | 38.85 | +0.29 | +2.27% | 206319 | 26438.04 | 13.83% | | 603353 | 和顺石油 | 13.11 | 55.99 | +0.29 | +2.26% | 29538 | 3825.12 | 1.73% | | 301088 | 戎美股份 | 13.16 | 34.38 | +0.29 | +2.25% | 11854 | 1551.65 | 2.05% | | 300945 | 曼卡龙 | 10.14 | 29.95 | +0.21 | +2.11% | 76140 | 7608.81 | 3.20% | | 002277 | 友阿股份 | 2.91 | 53.54 | +0.06 | +2.11% | 537848 | 15489.8 | 3.86% | | 600713 | 南京医药 | 5.07 | 11.46 | +0.10 | +2.01% | 320174 | 16052.51 | 3.06% | | 600386 | 北巴传媒 | 4.20 | 113.41 | +0.08 | +1.94% | 241224 | 10043.43 | 2.99% | | 600694 | 大商股份 | 18.55 | 9.91 | +0.32 | +1.76% | 47777 | 8774.431 | 1.53% | | 600280 | 中央商场 | 3.51 | -21.37 | +0.06 | +1.74% | 2106706 | 76367.09 | 18.67% | | 600865 | 百大集团 | 10.54 | 31.90 | +0.17 | +1.64% | 374207 | 38180.85 | 9.95% | | 000026 | 飞亚达 | 10.58 | 16.19 | +0.17 | +1.63% | 51123 | 5366.71 | 1.41% | | 600738 | 丽尚国潮 | 4.36 | 29.61 | +0.07 | +1.63% | 94539 | 4090.88 | 1.24% | | 002999 | 天禾股份 | 5.81 | 39.36 | +0.09 | +1.57% | 51869 | 2988.49 | 1.52% | | 000419 | 通程控股 | 5.31 | 18.31 | +0.08 | +1.53% | 127487 | 6686.58 | 2.35% | | 600976 | 健民集团 | 43.66 | 15.65 | +0.62 | +1.44% | 17736 | 7665.54 | 1.16% | | 000757 | 浩物股份 | 3.56 | -19.28 | +0.05 | +1.42% | 110096 | 3883.64 | 2.07% | | 000715 | 中兴商业 | 6.68 | 25.33 | +0.09 | +1.37% | 217035 | 14242.96 | 5.23% | | 000501 | 武商集团 | 8.40 | 30.09 | +0.11 | +1.33% | 88871 | 7390.89 | 1.16% | | 605599 | 菜百股份 | 10.70 | 12.43 | +0.14 | +1.33% | 33595 | 3567.8 | 0.43% | | 000963 | 华东医药 | 33.30 | 18.19 | +0.43 | +1.31% | 101897 | 33823.21 | 0.58% | | 600697 | 欧亚集团 | 12.20 | 98.80 | +0.14 | +1.16% | 42814 | 5175.92 | 2.76% | | 600693 | 东百集团 | 3.50 | 169.54 | +0.04 | +1.16% | 93598 | 3245.63 | 1.08% | | 002556 | 辉隆股份 | 5.39 | 39.93 | +0.06 | +1.13% | 78900 | 4228.17 | 0.85% | | 000078 | 海王生物 | 2.73 | -4.15 | +0.03 | +1.11% | 371727 | 10075.72 | 1.42% | | 600828 | 茂业商业 | 3.11 | 290.44 | +0.03 | +0.97% | 111227 | 3421.62 | 0.64% | | 600729 | 重庆百货 | 22.22 | 8.94 | +0.20 | +0.91% | 44731 | 9846.6 | 2.37% | | 600916 | 中国黄金 | 8.91 | 15.30 | +0.08 | +0.91% | 166231 | 14706.37 | 0.99% | | 600655 | 豫园股份 | 6.05 | 24.84 | +0.05 | +0.83% | 223561 | 13364.99 | 0.58% | | 301078 | 孩子王 | 11.01 | 113.93 | +0.09 | +0.82% | 603638 | 64665.22 | 4.94% | | 601086 | 国芳集团 | 4.40 | 45.25 | +0.03 | +0.69% | 132178 | 5772.16 | 1.98% | | 300022 | 吉峰科技 | 4.48 | -173.08 | +0.03 | +0.67% | 79970 | 3562.19 | 2.50% | | 600628 | 新世界 | 6.88 | 97.85 | +0.04 | +0.58% | 72680 | 4942.71 | 1.12% | | 000417 | 合百集团 | 5.25 | 19.43 | +0.03 | +0.57% | 129061 | 6748.28 | 1.66% | | 600824 | 益民集团 | 3.55 | 220.99 | +0.02 | +0.57% | 115429 | 4055.52 | 1.10% | | 002187 | 广百股份 | 5.35 | 64.46 | +0.03 | +0.56% | 75741 | 4014.31 | 1.46% | | 600858 | 银座股份 | 4.81 | 25.59 | +0.02 | +0.42% | 142099 | 6777.92 | 2.75% | | 600778 | 友好集团 | 5.56 | -88.27 | +0.02 | +0.36% | 44925 | 2475.66 | 1.44% | | 600774 | 汉商集团 | 7.53 | -429.09 | +0.02 | +0.27% | 48944 | 3669.14 | 1.66% | | 601607 | 上海医药 | 19.58 | 18.02 | +0.04 | +0.20% | 216506 | 42123.7 | 1.12% | | 601933 | 永辉超市 | 5.08 | -31.59 | +0.01 | +0.20% | 9158701 | 451503.3 | 10.09% | | 600814 | 杭州解百 | 6.83 | 20.34 | +0.01 | +0.15% | 105267 | 7175.48 | 1.46% | | 002251 | ST步步高 | 3.35 | 11.51 | 0.00 | 0.00% | 306849 | 10201.55 | 2.03% | | 002419 | 天虹股份 | 5.06 | 49.13 | 0.00 | 0.00% | 195890 | 9871.26 | 1.68% | | 002727 | 一心堂 | 14.58 | 55.69 | 0.00 | 0.00% | 369473 | 53450.28 | 9.06% | | 600272 | 开开实业 | 12.96 | 58.19 | -0.02 | -0.15% | 256772 | 32923.6 | 16.05% | | 601010 | 文峰股份 | 2.17 | 34.72 | -0.01 | -0.46% | 195179 | 4206.07 | 1.06% | | 603900 | 莱绅通灵 | 6.27 | -20.83 | -0.03 | -0.48% | 119410 | 7435.49 | 3.51% | | 601366 | 利群股份 | 5.23 | 171.35 | -0.03 | -0.57% | 66808 | 3485.31 | 0.74% | | 603939 | 益丰药房 | 25.90 | 20.61 | -0.20 | -0.77% | 307885 | 79936.09 | 2.55% | | 000759 | 中百集团 | 4.10 | -4.74 | -0.06 | -1.44% | 404457 | 16379.57 | 6.17% | | 000679 | 大连友谊 | 3.95 | -21.74 | -0.06 | -1.50% | 194728 | 7583.43 | 5.46% | | 603101 | 汇嘉时代 | 5.79 | 53.51 | -0.09 | -1.53% | 61086 | 3503.88 | 1.30% | | 002561 | 徐家汇 | 9.20 | 119.40 | -0.15 | -1.60% | 343783 | 31158.51 | 8.30% | | 002024 | ST易购 | 1.78 | -18.68 | -0.03 | -1.66% | 504748 | 8984.52 | 0.55% | | 000564 | 供销大集 | 1.96 | -16.68 | -0.04 | -2.00% | 2989702 | 58359.99 | 1.97% | | 603708 | 家家悦 | 10.57 | 60.95 | -0.42 | -3.82% | 117760 | 12550.69 | 1.96% | | 600838 | 上海九百 | 8.69 | 77.76 | -0.50 | -5.44% | 513083 | 44036.77 | 12.80% | | 603214 | 爱婴室 | 17.18 | 22.52 | -1.13 | -6.17% | 107669 | 18382.15 | 7.77% | | 601116 | 三江购物 | 10.61 | 37.67 | -0.77 | -6.77% | 306577 | 32288.08 | 5.60% | | 600653 | 申华控股 | 2.25 | -23.65 | -0.23 | -9.27% | 2280593 | 51729.17 | 11.72% | | 300892 | 品渥食品 | 32.35 | -368.16 | -3.71 | -10.29% | 151879 | 49940.13 | 23.52% |
|