|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:28下跌家数:12平均涨幅:+1.70%平均换手:1.65%总成交额:72.09亿元 更新时间：2024-11-05 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 3.59 | -31.36 | +0.33 | +10.12% | 742708 | 25856.33 | 4.63% | | 002428 | 云南锗业 | 25.76 | 407.25 | +2.34 | +9.99% | 777975.1 | 193886 | 11.91% | | 000560 | 我爱我家 | 3.68 | -11.23 | +0.21 | +6.05% | 1354851 | 48724.93 | 6.01% | | 600497 | 驰宏锌锗 | 6.49 | 28.57 | +0.32 | +5.19% | 1235795 | 79153.1 | 2.43% | | 603963 | *ST大药 | 3.09 | -27.85 | +0.15 | +5.10% | 24637 | 759.13 | 1.12% | | 002750 | *ST龙津 | 2.35 | -17.55 | +0.10 | +4.44% | 105858 | 2468.99 | 2.65% | | 831152 | 昆工科技 | 15.30 | -67.80 | +0.60 | +4.08% | 14318 | 2153.265 | 1.74% | | 600995 | 南网储能 | 11.53 | 29.72 | +0.31 | +2.76% | 76642 | 8716.2 | 0.69% | | 002812 | 恩捷股份 | 35.68 | 42.70 | +0.91 | +2.62% | 48356 | 17013.47 | 0.59% | | 000903 | 云内动力 | 3.15 | -5.09 | +0.08 | +2.61% | 630569 | 19664.37 | 3.28% | | 601099 | 太平洋 | 4.55 | 228.33 | +0.10 | +2.25% | 1768543 | 79652.74 | 2.59% | | 300755 | 华致酒行 | 18.61 | 45.07 | +0.34 | +1.86% | 53114 | 9773.12 | 1.28% | | 300505 | 川金诺 | 16.07 | 34.76 | +0.27 | +1.71% | 42613 | 6831.8 | 1.96% | | 002265 | 建设工业 | 11.28 | 41.12 | +0.18 | +1.62% | 13822 | 1554.01 | 0.34% | | 300957 | 贝泰妮 | 53.90 | 38.54 | +0.84 | +1.58% | 16314 | 8736.46 | 0.39% | | 600725 | 云维股份 | 3.22 | -959.70 | +0.05 | +1.58% | 61804 | 1991.08 | 0.50% | | 300767 | 震安科技 | 10.49 | -22.82 | +0.16 | +1.55% | 12262 | 1281.18 | 0.58% | | 002114 | 罗平锌电 | 6.00 | -11.74 | +0.09 | +1.52% | 66872 | 4030.69 | 2.07% | | 301311 | 昆船智能 | 20.74 | 157.58 | +0.30 | +1.47% | 17409 | 3611.15 | 2.00% | | 605266 | 健之佳 | 26.01 | 17.21 | +0.37 | +1.44% | 100279 | 26702.04 | 7.13% | | 300142 | 沃森生物 | 14.69 | 191.99 | +0.18 | +1.24% | 56540 | 8247.98 | 0.36% | | 000948 | 南天信息 | 19.81 | 49.00 | +0.20 | +1.02% | 71829 | 14240.66 | 1.86% | | 601236 | 红塔证券 | 9.07 | 57.07 | +0.06 | +0.67% | 304875 | 27205.77 | 0.65% | | 002059 | 云南旅游 | 5.58 | -30.94 | +0.03 | +0.54% | 32301 | 1799.1 | 0.34% | | 002033 | 丽江股份 | 8.85 | 23.39 | +0.03 | +0.34% | 43080 | 3795.79 | 0.78% | | 000878 | 云南铜业 | 14.00 | 17.71 | +0.03 | +0.21% | 198855 | 27887 | 0.99% | | 600459 | 贵研铂业 | 14.65 | 21.75 | +0.02 | +0.14% | 53560 | 7879.689 | 0.72% | | 000960 | 锡业股份 | 16.10 | 16.60 | +0.01 | +0.06% | 132582 | 21454.78 | 0.81% | | 600883 | 博闻科技 | 6.96 | 22.69 | -0.01 | -0.14% | 5011 | 349.87 | 0.21% | | 002053 | 云南能投 | 12.28 | 15.71 | -0.02 | -0.16% | 15435 | 1894.17 | 0.17% | | 002200 | ST交投 | 5.97 | 1211.15 | -0.01 | -0.17% | 2925 | 175.54 | 0.16% | | 605296 | 神农集团 | 30.52 | 54.10 | -0.08 | -0.26% | 9604 | 2921.68 | 1.39% | | 600792 | 云煤能源 | 3.80 | -10.58 | -0.01 | -0.26% | 94499 | 3602.87 | 0.89% | | 000538 | 云南白药 | 57.64 | 23.93 | -0.23 | -0.40% | 17753 | 10233.43 | 0.10% | | 600265 | 景谷林业 | 16.75 | -254.88 | -0.08 | -0.48% | 3776 | 631.24 | 0.29% | | 000807 | 云铝股份 | 14.91 | 9.81 | -0.09 | -0.60% | 61783 | 9252.76 | 0.18% | | 600025 | 华能水电 | 9.77 | 21.55 | -0.06 | -0.61% | 56777 | 5549.82 | 0.03% | | 600422 | 昆药集团 | 15.11 | 25.64 | -0.12 | -0.79% | 24696 | 3728.49 | 0.33% | | 600096 | 云天化 | 23.06 | 8.07 | -0.23 | -0.99% | 78363 | 18125.36 | 0.43% | | 002727 | 一心堂 | 14.43 | 55.12 | -0.15 | -1.03% | 64891 | 9411.66 | 1.59% |
|