中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一心堂(002727)云南省上涨家数:20下跌家数:20平均涨幅:+0.13%平均换手:3.29%总成交额:116.36亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力3.25-5.25+0.15+4.84%155962750000.468.12%
605266健之佳27.7818.38+1.20+4.51%7599620373.575.40%
831152昆工科技19.20-85.08+0.74+4.01%454358743.2055.53%
600883博闻科技7.3523.96+0.27+3.81%698185052.852.96%
600265景谷林业17.32-263.55+0.37+2.18%141802446.21.09%
002200ST交投6.421302.44+0.08+1.26%14254910.40.77%
002059云南旅游5.53-30.67+0.05+0.91%1325307276.481.40%
000948南天信息18.9646.90+0.16+0.85%17373532883.994.50%
600096云天化23.028.06+0.18+0.79%33495876967.861.83%
002812恩捷股份39.7247.24+0.29+0.74%22131988456.342.71%
605296神农集团28.9951.39+0.15+0.52%209006069.453.03%
000807云铝股份14.229.36+0.06+0.42%27415939013.170.79%
601236红塔证券8.6454.36+0.03+0.35%29798225693.230.63%
002033丽江股份8.8023.26+0.02+0.23%922428090.8711.68%
601099太平洋4.53227.32+0.01+0.22%33527011513934.92%
600459贵研铂业14.4621.47+0.03+0.21%7422910690.460.99%
600025华能水电9.6721.33+0.02+0.21%17905517307.470.10%
300755华致酒行18.1844.03+0.03+0.17%6272511429.541.51%
002114罗平锌电6.16-12.05+0.01+0.16%1457888959.744.51%
000538云南白药59.5324.72+0.04+0.07%8279349083.790.47%
000960锡业股份15.1715.64-0.01-0.07%17583626589.981.07%
301311昆船智能20.34154.54-0.03-0.15%383787798.8714.40%
000878云南铜业13.0216.47-0.04-0.31%23824230923.841.19%
300957贝泰妮50.6436.21-0.22-0.43%3144615914.670.74%
300767震安科技11.22-25.26-0.05-0.44%592486685.182.70%
600497驰宏锌锗5.9626.24-0.03-0.50%67146439917.981.32%
600725云维股份3.27-974.60-0.02-0.61%1448254694.551.18%
002428云南锗业21.58341.16-0.14-0.64%587257127404.58.99%
002265建设工业11.8543.20-0.08-0.67%499985939.961.24%
600792云煤能源3.79-10.55-0.03-0.79%1862947069.191.76%
600422昆药集团15.0825.59-0.12-0.79%7304511009.720.96%
002727一心堂14.1854.17-0.12-0.84%9236813073.262.27%
600995南网储能10.5227.12-0.12-1.13%10373310926.970.94%
002053云南能投11.8015.09-0.15-1.26%595847025.590.65%
300142沃森生物15.32200.23-0.20-1.29%19977430646.461.28%
600239云南城投3.10-27.08-0.05-1.59%52675816402.113.28%
000560我爱我家3.46-10.56-0.06-1.70%140918448721.956.25%
603963*ST大药3.18-28.66-0.07-2.15%608581935.562.77%
300505川金诺18.0939.13-0.53-2.85%692894126021.231.88%
002750*ST龙津2.56-19.12-0.08-3.03%1589634050.283.99%

转至一心堂(002727)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。