|
| 中油资本(000617)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.43 | -0.18% | 1.09亿 | 5.90亿 | 0.86 | | 2024-08-15 | 5.44 | +1.30% | 1.08亿 | 5.89亿 | 0.86 | | 2024-08-14 | 5.37 | -0.56% | 1.06亿 | 5.67亿 | 0.84 | | 2024-08-13 | 5.40 | +0.37% | 1.06亿 | 5.70亿 | 0.84 | | 2024-08-12 | 5.38 | -1.10% | 1.05亿 | 5.66亿 | 0.83 | | 2024-08-09 | 5.44 | -0.73% | 1.05亿 | 5.73亿 | 0.83 | | 2024-08-08 | 5.48 | +0.18% | 1.06亿 | 5.80亿 | 0.84 | | 2024-08-07 | 5.47 | -0.36% | 1.08亿 | 5.88亿 | 0.85 | | 2024-08-06 | 5.49 | +0.37% | 1.08亿 | 5.93亿 | 0.85 | | 2024-08-05 | 5.47 | -0.55% | 1.08亿 | 5.92亿 | 0.86 | | 2024-08-02 | 5.50 | -1.61% | 1.09亿 | 5.97亿 | 0.86 | | 2024-08-01 | 5.59 | +0.18% | 1.07亿 | 6.00亿 | 0.85 | | 2024-07-31 | 5.58 | +2.95% | 1.03亿 | 5.76亿 | 0.82 | | 2024-07-30 | 5.42 | +0.00% | 1.01亿 | 5.45亿 | 0.80 | | 2024-07-29 | 5.42 | +0.56% | 1.01亿 | 5.47亿 | 0.80 | | 2024-07-26 | 5.39 | +1.32% | 9921.58万 | 5.35亿 | 0.78 | | 2024-07-25 | 5.32 | +0.57% | 9847.31万 | 5.24亿 | 0.78 | | 2024-07-24 | 5.29 | -0.94% | 9710.63万 | 5.14亿 | 0.77 | | 2024-07-23 | 5.34 | -0.93% | 9742.79万 | 5.20亿 | 0.77 | | 2024-07-22 | 5.39 | -0.19% | 9614.87万 | 5.18亿 | 0.76 | | 2024-07-19 | 5.40 | -0.37% | 9788.77万 | 5.29亿 | 0.77 | | 2024-07-18 | 5.42 | +0.74% | 9817.41万 | 5.32亿 | 0.78 | | 2024-07-17 | 5.38 | +0.37% | 9716.20万 | 5.23亿 | 0.77 | | 2024-07-16 | 5.36 | -0.19% | 9906.51万 | 5.31亿 | 0.78 | | 2024-07-15 | 5.37 | +0.00% | 1.00亿 | 5.39亿 | 0.79 | | 2024-07-12 | 5.37 | -0.19% | 1.01亿 | 5.42亿 | 0.80 | | 2024-07-11 | 5.38 | +2.87% | 9791.92万 | 5.27亿 | 0.77 | | 2024-07-10 | 5.35 | +0.00% | 9368.18万 | 5.01亿 | 0.74 | | 2024-07-09 | 5.35 | +1.13% | 9346.13万 | 5.00亿 | 0.74 | | 2024-07-08 | 5.29 | -4.17% | 9008.44万 | 4.77亿 | 0.71 | | 2024-07-05 | 5.52 | +0.36% | 9240.42万 | 5.10亿 | 0.73 | | 2024-07-04 | 5.50 | -0.54% | 9186.35万 | 5.05亿 | 0.73 | | 2024-07-03 | 5.53 | -0.90% | 9350.91万 | 5.17亿 | 0.74 | | 2024-07-02 | 5.58 | +0.36% | 9492.05万 | 5.30亿 | 0.75 | | 2024-06-28 | 5.52 | +0.73% | 9100.02万 | 5.02亿 | 0.72 | | 2024-06-27 | 5.48 | -1.26% | 8950.50万 | 4.90亿 | 0.71 | | 2024-06-26 | 5.55 | +1.46% | 9066.71万 | 5.03亿 | 0.72 | | 2024-06-25 | 5.47 | -0.18% | 8971.58万 | 4.91亿 | 0.71 | | 2024-06-24 | 5.48 | -1.62% | 9289.22万 | 5.09亿 | 0.73 | | 2024-06-21 | 5.57 | +0.18% | 9321.69万 | 5.19亿 | 0.74 | | 2024-06-20 | 5.56 | -2.28% | 9270.34万 | 5.15亿 | 0.73 | | 2024-06-19 | 5.69 | -1.39% | 9076.48万 | 5.16亿 | 0.72 | | 2024-06-18 | 5.77 | +0.17% | 9240.31万 | 5.33亿 | 0.73 | | 2024-06-17 | 5.76 | -1.87% | 9309.47万 | 5.36亿 | 0.74 | | 2024-06-14 | 5.87 | +3.53% | 9177.18万 | 5.39亿 | 0.73 | | 2024-06-13 | 5.67 | +1.25% | 8975.40万 | 5.09亿 | 0.71 | | 2024-06-12 | 5.60 | +0.00% | 9067.02万 | 5.08亿 | 0.72 | | 2024-06-11 | 5.60 | +0.72% | 9116.49万 | 5.11亿 | 0.72 | | 2024-06-07 | 5.56 | +0.72% | 9264.80万 | 5.15亿 | 0.73 | | 2024-06-06 | 5.52 | -1.25% | 9063.58万 | 5.00亿 | 0.72 | |
|