|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:32下跌家数:26平均涨幅:+0.13%平均换手:1.57%总成交额:56.80亿元 更新时间：2024-11-22 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 17.11 | 531.67 | +1.56 | +10.03% | 89239 | 15268.83 | 6.04% | | 600425 | 青松建化 | 4.21 | 18.74 | +0.16 | +3.95% | 470891 | 19825.21 | 3.42% | | 603227 | 雪峰科技 | 10.08 | 15.04 | +0.29 | +2.96% | 186183 | 18757.43 | 1.91% | | 000159 | 国际实业 | 8.22 | -9.21 | +0.22 | +2.75% | 80066 | 6494.66 | 1.67% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 278612 | 5651.23 | 1.56% | | 300588 | 熙菱信息 | 16.08 | -95.50 | +0.30 | +1.90% | 73616 | 11662.58 | 5.51% | | 002941 | 新疆交建 | 12.74 | 27.37 | +0.21 | +1.68% | 126231 | 16028.98 | 1.97% | | 002205 | 国统股份 | 9.23 | -10.45 | +0.14 | +1.54% | 72221 | 6742.96 | 3.89% | | 000972 | 中基健康 | 3.08 | 109.56 | +0.04 | +1.32% | 116640 | 3579.7 | 1.51% | | 002828 | 贝肯能源 | 9.78 | 60.55 | +0.11 | +1.14% | 67662 | 6612.74 | 3.52% | | 300603 | 立昂技术 | 10.56 | 411.52 | +0.11 | +1.05% | 210439 | 22008.26 | 5.89% | | 000877 | 天山股份 | 6.35 | -24.62 | +0.06 | +0.95% | 34868 | 2201.75 | 0.19% | | 603080 | 新疆火炬 | 17.41 | 17.59 | +0.15 | +0.87% | 25183 | 4422.64 | 1.78% | | 002092 | ST中泰 | 4.91 | -6.16 | +0.04 | +0.82% | 365797 | 17987.98 | 1.42% | | 603101 | 汇嘉时代 | 7.85 | 72.55 | +0.06 | +0.77% | 33550 | 2604.87 | 0.71% | | 002307 | 北新路桥 | 4.07 | 332.80 | +0.03 | +0.74% | 93942 | 3827.25 | 0.86% | | 001330 | 博纳影业 | 6.43 | -13.18 | +0.04 | +0.63% | 81759 | 5272.96 | 0.77% | | 601069 | 西部黄金 | 12.89 | -115.07 | +0.07 | +0.55% | 100665 | 13007.88 | 1.47% | | 600778 | 友好集团 | 5.55 | -88.12 | +0.03 | +0.54% | 12490 | 688.19 | 0.40% | | 002207 | 准油股份 | 5.78 | -95.21 | +0.03 | +0.52% | 33678 | 1951.65 | 1.29% | | 600540 | 新赛股份 | 4.18 | -41.68 | +0.02 | +0.48% | 29439 | 1226.45 | 0.51% | | 300313 | ST天山 | 6.63 | -41.01 | +0.03 | +0.45% | 35051 | 2317.07 | 1.90% | | 002700 | ST浩源 | 10.28 | 46.79 | +0.04 | +0.39% | 16208 | 1666.92 | 0.48% | | 000633 | 合金投资 | 5.23 | 495.64 | +0.02 | +0.38% | 32763 | 1709.66 | 0.85% | | 605169 | 洪通燃气 | 10.80 | 14.57 | +0.04 | +0.37% | 20776 | 2257.04 | 1.57% | | 600084 | 中信尼雅 | 6.03 | -1887.23 | +0.02 | +0.33% | 18919 | 1142.93 | 0.17% | | 002800 | 天顺股份 | 12.33 | -45.15 | +0.04 | +0.33% | 15728 | 1945.62 | 1.11% | | 002302 | 西部建设 | 7.26 | 30.62 | +0.02 | +0.28% | 59726 | 4333.97 | 0.47% | | 600251 | 冠农股份 | 7.56 | 14.06 | +0.02 | +0.27% | 23013 | 1736.65 | 0.30% | | 600075 | 新疆天业 | 4.62 | 496.42 | +0.01 | +0.22% | 53584 | 2470.26 | 0.31% | | 601121 | 宝地矿业 | 6.96 | 29.99 | +0.01 | +0.14% | 71611 | 5006.91 | 1.88% | | 301139 | 元道通信 | 24.36 | 55.82 | +0.02 | +0.08% | 19855 | 4831.71 | 2.84% | | 600359 | 新农开发 | 6.75 | 53.16 | 0.00 | 0.00% | 15071 | 1014.97 | 0.40% | | 600581 | 八一钢铁 | 3.37 | -2.77 | 0.00 | 0.00% | 69993 | 2357.99 | 0.46% | | 600339 | 中油工程 | 3.75 | 43.39 | -0.01 | -0.27% | 174174 | 6530.4 | 0.31% | | 300106 | 西部牧业 | 9.74 | -24.32 | -0.05 | -0.51% | 33696 | 3278.21 | 1.59% | | 000166 | 申万宏源 | 5.49 | 33.46 | -0.03 | -0.54% | 290745 | 15977.23 | 0.13% | | 603393 | 新天然气 | 33.99 | 11.50 | -0.20 | -0.58% | 53338 | 18350.22 | 1.26% | | 001258 | 立新能源 | 6.68 | 93.84 | -0.04 | -0.60% | 17014 | 1138.01 | 0.36% | | 600737 | 中粮糖业 | 9.85 | 11.74 | -0.06 | -0.61% | 67344 | 6653.19 | 0.31% | | 000617 | 中油资本 | 7.74 | 24.45 | -0.06 | -0.77% | 513212 | 39996.76 | 0.41% | | 002524 | 光正眼科 | 4.17 | -98.32 | -0.04 | -0.95% | 59246 | 2478.36 | 1.17% | | 600419 | 天润乳业 | 9.33 | 137.06 | -0.09 | -0.96% | 15575 | 1453.86 | 0.49% | | 300859 | 西域旅游 | 39.48 | 63.62 | -0.42 | -1.05% | 20038 | 7874.41 | 1.29% | | 002100 | 天康生物 | 6.72 | -31.28 | -0.08 | -1.18% | 100089 | 6750.36 | 0.73% | | 600256 | 广汇能源 | 7.53 | 21.26 | -0.09 | -1.18% | 284972 | 21412.96 | 0.43% | | 600197 | 伊力特 | 17.81 | 23.89 | -0.22 | -1.22% | 23134 | 4135.86 | 0.49% | | 002202 | 金风科技 | 10.23 | 23.21 | -0.13 | -1.25% | 113837 | 11670.07 | 0.34% | | 600888 | 新疆众和 | 7.67 | 8.24 | -0.10 | -1.29% | 106862 | 8209.28 | 0.78% | | 600089 | 特变电工 | 13.79 | 12.39 | -0.18 | -1.29% | 148890 | 20583.83 | 0.29% | | 301301 | 川宁生物 | 13.32 | 21.55 | -0.19 | -1.41% | 96747 | 12941.81 | 1.57% | | 002719 | 麦趣尔 | 8.01 | -11.57 | -0.12 | -1.48% | 29942 | 2406.69 | 1.85% | | 300159 | 新研股份 | 3.77 | -26.29 | -0.06 | -1.57% | 672726 | 25605.87 | 4.57% | | 600509 | 天富能源 | 6.65 | 17.76 | -0.11 | -1.63% | 119601 | 7988.22 | 0.87% | | 600721 | 百花医药 | 7.11 | 141.63 | -0.12 | -1.66% | 65559 | 4685.44 | 1.71% | | 603706 | 东方环宇 | 20.46 | 18.11 | -0.35 | -1.68% | 101611 | 20896.8 | 5.37% | | 603032 | 德新科技 | 17.77 | -125.59 | -0.38 | -2.09% | 45072 | 8042.91 | 1.96% | | 000813 | 德展健康 | 3.19 | 229.91 | -0.07 | -2.15% | 761668.9 | 24281.18 | 3.52% | | 688303 | 大全能源 | 27.37 | -130.01 | -0.65 | -2.32% | 52581.63 | 14445.32 | 0.95% | | 000415 | 渤海租赁 | 3.99 | 12.20 | -0.11 | -2.68% | 1285238 | 51589.31 | 2.38% |
|