|
| 坤彩科技(603826)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 27.81 | -0.07% | 921.95万 | 2.56亿 | 1.41 | | 2024-08-15 | 27.83 | +5.02% | 943.94万 | 2.63亿 | 1.44 | | 2024-08-14 | 26.50 | -2.72% | 931.08万 | 2.47亿 | 1.42 | | 2024-08-13 | 27.24 | +3.97% | 926.69万 | 2.52亿 | 1.41 | | 2024-08-12 | 26.20 | -3.03% | 924.32万 | 2.42亿 | 1.41 | | 2024-08-09 | 27.02 | +0.63% | 926.91万 | 2.50亿 | 1.41 | | 2024-08-08 | 26.85 | -2.29% | 948.20万 | 2.55亿 | 1.45 | | 2024-08-07 | 27.48 | +0.07% | 940.51万 | 2.58亿 | 1.44 | | 2024-08-06 | 27.46 | +0.51% | 932.41万 | 2.56亿 | 1.42 | | 2024-08-05 | 27.32 | -4.17% | 930.25万 | 2.54亿 | 1.42 | | 2024-08-02 | 28.51 | -2.09% | 940.87万 | 2.68亿 | 1.44 | | 2024-08-01 | 29.12 | -1.29% | 944.70万 | 2.75亿 | 1.44 | | 2024-07-31 | 29.50 | -1.27% | 947.25万 | 2.79亿 | 1.45 | | 2024-07-30 | 29.88 | +5.43% | 938.54万 | 2.80亿 | 1.43 | | 2024-07-29 | 28.34 | +10.02% | 872.55万 | 2.47亿 | 1.33 | | 2024-07-26 | 25.76 | +0.00% | 872.77万 | 2.25亿 | 1.33 | | 2024-07-25 | 25.76 | -1.11% | 884.94万 | 2.28亿 | 1.35 | | 2024-07-24 | 26.05 | +0.31% | 898.76万 | 2.34亿 | 1.37 | | 2024-07-23 | 25.97 | -3.81% | 912.71万 | 2.37亿 | 1.39 | | 2024-07-22 | 27.00 | -3.16% | 918.92万 | 2.48亿 | 1.40 | | 2024-07-19 | 27.88 | +0.11% | 914.56万 | 2.55亿 | 1.40 | | 2024-07-18 | 27.85 | +0.58% | 911.82万 | 2.54亿 | 1.39 | | 2024-07-17 | 27.69 | +1.61% | 914.36万 | 2.53亿 | 1.40 | | 2024-07-16 | 27.25 | -2.19% | 955.56万 | 2.60亿 | 1.46 | | 2024-07-15 | 27.86 | -4.29% | 938.34万 | 2.61亿 | 1.43 | | 2024-07-12 | 29.11 | +0.80% | 951.82万 | 2.77亿 | 1.45 | | 2024-07-11 | 28.88 | +4.34% | 939.44万 | 2.71亿 | 1.43 | | 2024-07-10 | 27.68 | +3.83% | 933.09万 | 2.58亿 | 1.42 | | 2024-07-09 | 26.66 | -0.37% | 931.91万 | 2.48亿 | 1.42 | | 2024-07-08 | 26.76 | -3.08% | 931.32万 | 2.49亿 | 1.42 | | 2024-07-05 | 27.61 | -2.75% | 934.59万 | 2.58亿 | 1.43 | | 2024-07-04 | 28.39 | -5.77% | 933.54万 | 2.65亿 | 1.42 | | 2024-07-03 | 30.13 | +10.00% | 924.16万 | 2.78亿 | 1.41 | | 2024-07-02 | 27.39 | -4.23% | 977.25万 | 2.68亿 | 1.49 | | 2024-06-28 | 28.97 | -1.36% | 1015.99万 | 2.94亿 | 1.55 | | 2024-06-27 | 29.37 | -3.74% | 1010.73万 | 2.97亿 | 1.54 | | 2024-06-26 | 42.81 | -3.75% | 1014.54万 | 4.34亿 | 2.17 | | 2024-06-25 | 44.48 | -2.31% | 732.03万 | 3.26亿 | 1.56 | | 2024-06-24 | 45.53 | -6.45% | 730.46万 | 3.33亿 | 1.56 | | 2024-06-21 | 48.67 | -1.48% | 695.02万 | 3.38亿 | 1.49 | | 2024-06-20 | 49.40 | +9.90% | 679.99万 | 3.36亿 | 1.45 | | 2024-06-19 | 44.95 | -1.40% | 684.13万 | 3.08亿 | 1.46 | | 2024-06-18 | 45.59 | +1.31% | 696.67万 | 3.18亿 | 1.49 | | 2024-06-17 | 45.00 | +8.17% | 696.62万 | 3.13亿 | 1.49 | | 2024-06-14 | 41.60 | -3.82% | 723.97万 | 3.01亿 | 1.55 | | 2024-06-13 | 43.25 | -1.32% | 707.43万 | 3.06亿 | 1.51 | | 2024-06-12 | 43.83 | +6.25% | 685.96万 | 3.01亿 | 1.47 | | 2024-06-11 | 41.25 | +10.00% | 695.62万 | 2.87亿 | 1.49 | | 2024-06-07 | 37.50 | -0.92% | 698.45万 | 2.62亿 | 1.49 | | 2024-06-06 | 37.85 | -0.84% | 682.03万 | 2.58亿 | 1.46 | |
|