中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤彩科技(603826)福建省上涨家数:134下跌家数:32平均涨幅:+1.44%平均换手:2.26%总成交额:315.24亿元
更新时间：2024-11-05 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000997新大陆20.6721.24+1.88+10.01%292780589632.85%
000536华映科技7.37-15.03+0.67+10.00%23449917282.610.85%
600802福建水泥4.53-7.90+0.41+9.95%30381213213.326.63%
603615茶花股份20.29-368.19+1.40+7.41%9657319281.523.99%
300198纳川股份2.43-7.61+0.16+7.05%4171659797.014.07%
300300ST峡创2.69-7.23+0.15+5.91%2756047291.3114.13%
603737三棵树49.31885.90+2.48+5.30%3723317600.530.71%
000592平潭发展2.39-15.11+0.12+5.29%106409925227.875.56%
002217*ST合泰2.02-0.63+0.10+5.21%36542738.150.12%
301568思泰克39.2159.20+1.89+5.06%5744522756.5922.25%
002961瑞达期货17.7123.48+0.81+4.79%12930122884.772.91%
603363*ST傲农3.83-1.05+0.17+4.64%29662211307.444.02%
600563法拉电子134.0727.82+5.17+4.01%2098027684.60.93%
603383顶点软件44.6542.74+1.72+4.01%10456245243.165.13%
688095福昕软件66.75674.40+2.52+3.92%108137145.3791.18%
688619罗普特8.79-11.70+0.33+3.90%217301880.3321.17%
688010福光股份28.73-70.27+1.03+3.72%8707423896.485.42%
837748路桥信息25.0986.46+0.89+3.68%168454235.7252.70%
833171国航远洋7.0551.13+0.25+3.68%16696111715.945.82%
000547航天发展8.51-6.86+0.30+3.65%41588235411.312.62%
300941创识科技22.5260.90+0.79+3.64%422869478.113.49%
000797中国武夷3.1468.82+0.11+3.63%49452915403.363.15%
301267华厦眼科22.1735.18+0.77+3.60%5449811962.41.66%
300632光莆股份12.2274.93+0.42+3.56%464035643.772.10%
300657弘信电子17.84-62.68+0.61+3.54%15218627220.093.33%
300972万辰集团74.38231.39+2.48+3.45%2056915009.891.32%
688778厦钨新能39.3034.27+1.29+3.39%3472213636.660.83%
600203福日电子14.45-29.91+0.45+3.21%1405017200035.723.69%
603678火炬电子28.1051.05+0.87+3.20%6506318177.951.42%
688195腾景科技36.3671.31+1.08+3.06%4296715377.823.32%
603893瑞芯微88.6990.65+2.58+3.00%5574149024.221.33%
600067冠城大通2.81-10.36+0.08+2.93%1988615553.541.43%
300650太龙股份11.3749.35+0.32+2.90%378694263.912.41%
300605恒锋信息13.15-87.81+0.36+2.81%220382886.11.94%
002110三钢闽光3.48-6.07+0.09+2.65%1693975840.80.70%
300525博思软件16.8436.57+0.42+2.56%6591611043.191.09%
300174元力股份15.4720.71+0.37+2.45%412066365.591.13%
603636南威软件10.48-168.28+0.25+2.44%827238604.21.43%
300560中富通15.67-59.15+0.37+2.42%603879322.93.23%
300427红相股份7.27-7.40+0.17+2.39%18704913538.74.09%
300750宁德时代257.1023.11+5.90+2.35%202305518672.50.52%
300280紫天科技14.37-1.66+0.32+2.28%7708211060.84.80%
601377兴业证券6.7934.43+0.15+2.26%133935290487.631.55%
002396星网锐捷17.8827.35+0.38+2.17%12421022175.072.13%
600734实达集团3.34131.54+0.07+2.14%43288814338.12.04%
603686福龙马9.1323.48+0.19+2.13%830597524.192.00%
300096ST易联众3.38-9.14+0.07+2.11%807412719.021.88%
300056中创环保15.15-58.94+0.30+2.02%19539829429.945.07%
301536星宸科技45.1989.25+0.89+2.01%219779852.335.80%
300341麦克奥迪24.5974.22+0.48+1.99%21273752123.554.13%
300648星云股份24.13-22.48+0.47+1.99%113972734.591.07%
002335科华数据26.4540.64+0.51+1.97%8843423079.532.21%
300706阿石创24.00438.80+0.46+1.95%227305431.142.01%
002174游族网络9.68102.97+0.18+1.89%12828212342.271.40%
688196卓越新能25.51170.88+0.45+1.80%3384857.43630.28%
600103青山纸业2.2843.61+0.04+1.79%4325229827.961.96%
300712永福股份24.6580.36+0.43+1.78%97172388.350.52%
873706铁拓机械13.8223.20+0.24+1.77%272613817.79110.62%
603696安记食品8.0879.67+0.14+1.76%335312688.311.43%
300884狄耐克10.5750.11+0.17+1.63%236072487.681.24%
002578闽发铝业3.18114.40+0.05+1.60%1065943382.511.24%
301136招标股份13.96-1895.41+0.21+1.53%487826804.884.70%
603162海通发展10.1220.89+0.15+1.50%473434755.091.73%
300062中能电气5.57154.97+0.08+1.46%541423006.991.40%
300188国投智能15.49-264.37+0.22+1.44%11777918129.831.56%
600693东百集团3.55171.96+0.05+1.43%428341514.880.49%
603933睿能科技14.9342.11+0.21+1.43%204243034.920.98%
301600慧翰股份76.8831.86+1.08+1.42%89206814.035.08%
000632三木集团3.59-3.96+0.05+1.41%791952841.821.70%
002222福晶科技32.6671.96+0.45+1.40%29248495017.926.25%
300299富春股份5.15-90.03+0.07+1.38%1438687391.892.22%
600549厦门钨业20.7015.93+0.28+1.37%34322370753.092.43%
300902国安达19.59204.72+0.26+1.35%173623385.191.41%
300102乾照光电13.6674.94+0.18+1.34%47735665255.285.22%
002925盈趣科技13.4836.27+0.17+1.28%473986350.140.64%
000701厦门信达4.83-5.09+0.06+1.26%1859629030.872.90%
600755厦门国贸6.6919.05+0.08+1.21%16720711176.060.78%
600057厦门象屿5.9610.56+0.07+1.19%1376788189.920.63%
002398垒知集团4.2633.97+0.05+1.19%389481659.090.67%
600033福建高速3.5410.79+0.04+1.14%1636315761.40.60%
003019宸展光电23.0217.62+0.26+1.14%240655525.121.43%
300658延江股份5.5378.20+0.06+1.10%226321249.571.00%
301165锐捷网络52.3955.72+0.55+1.06%150107813.662.20%
301196唯科科技34.3218.14+0.35+1.03%56571933.941.52%
002093国脉科技7.9248.69+0.08+1.02%1230429699.6491.22%
300640德艺文创5.12103.05+0.05+0.99%3090115801.39%
002593日上集团3.1975.48+0.03+0.95%713022269.221.25%
301565中仑新材21.3353.94+0.20+0.95%295466273.95.24%
600660福耀玻璃58.1421.73+0.54+0.94%5841833724.290.29%
002682龙洲股份4.31-7.94+0.04+0.94%979264212.771.74%
600592龙溪股份10.3324.59+0.09+0.88%596876192.841.49%
688278特宝生物78.5643.15+0.68+0.87%97417602.0250.24%
000753漳州发展3.5243.42+0.03+0.86%1089613831.531.10%
002803吉宏股份14.3134.62+0.12+0.85%27681439626.969.65%
600436片仔癀240.0147.02+2.01+0.84%1217029098.420.20%
605118力鼎光电17.0145.72+0.14+0.83%204943465.430.50%
002474榕基软件6.14-37.03+0.05+0.82%1291687897.622.43%
600815厦工股份2.50-26.62+0.02+0.81%2188435444.631.23%
002614奥佳华6.2966.35+0.05+0.80%583803669.551.32%
002785万里石36.54-229.15+0.29+0.80%3622813123.152.16%
600711ST盛屯5.149.18+0.04+0.78%37446519268.921.21%
301148嘉戎技术19.3942.37+0.15+0.78%69701348.931.81%
000905厦门港务6.5524.15+0.05+0.77%584353814.090.79%
300946恒而达28.3436.12+0.21+0.75%81022292.711.42%
600483福能股份9.579.23+0.07+0.74%11854911305.470.45%
002235安妮股份5.52-13.15+0.04+0.73%20337111191.063.67%
002264新华都5.6017.39+0.04+0.72%18063110165.582.76%
300628亿联网络39.4220.25+0.27+0.69%4822019005.850.67%
002228合兴包装2.9328.05+0.02+0.69%504501476.580.41%
300867圣元环保13.4922.63+0.09+0.67%179512416.350.94%
603909建发合诚9.1023.78+0.06+0.66%8413763.650.32%
002790瑞尔特7.7919.25+0.05+0.65%192741500.070.74%
301300远翔新材26.7744.23+0.16+0.60%55801485.321.82%
603663三祥新材17.4599.57+0.10+0.58%10819018823.862.56%
600493凤竹纺织5.255.36+0.03+0.57%354731854.11.30%
002300太阳电缆5.3634.33+0.03+0.56%388112080.950.54%
605299舒华体育7.6325.56+0.04+0.53%159271214.870.39%
002029七匹狼5.9613.83+0.03+0.51%328281957.790.49%
002729好利科技13.1969.36+0.06+0.46%410765430.962.34%
688398赛特新材14.6126.64+0.06+0.41%68881006.9910.41%
002512达华智能5.28-19.63+0.02+0.38%43261922520.594.13%
603817海峡环保5.6116.82+0.02+0.36%266571494.630.50%
002901大博医疗34.5271.06+0.12+0.35%93103193.740.32%
002639雪人股份6.4611174.43+0.02+0.31%1169757573.031.80%
605365立达信15.7823.25+0.04+0.25%146212298.570.29%
002098浔兴股份8.1915.36+0.02+0.24%137061125.370.38%
002788鹭燕医药8.509.20+0.02+0.24%302762570.390.79%
300955嘉亨家化15.3595.58+0.03+0.20%5761880.390.98%
300132青松股份5.2298.70+0.01+0.19%638653364.81.26%
002752昇兴股份5.4813.34+0.01+0.18%500512740.960.51%
601566九牧王8.0620.13+0.01+0.12%128461036.130.22%
600897厦门空港14.5613.28+0.01+0.07%165052400.780.40%
601899紫金矿业17.3615.74+0.01+0.06%644246111890.40.31%
603280南方路机20.4319.38+0.01+0.05%50351026.81.80%
600753庚星股份7.26-18.370.000.00%247541800.291.07%
601166兴业银行18.315.060.000.00%40970574780.950.20%
002674兴业科技9.4322.470.000.00%1938518290.67%
300685艾德生物25.0131.640.000.00%333338303.080.85%
601187厦门银行5.295.510.000.00%1107855865.540.86%
001368通达创智19.9121.79-0.01-0.05%4993993.621.58%
603180金牌家居19.7712.43-0.01-0.05%78681542.320.51%
002868绿康生化16.35-8.68-0.01-0.06%123372034.790.81%
600153建发股份9.7210.65-0.01-0.10%16877816395.650.58%
300436广生堂30.52-21.76-0.05-0.16%258737891.411.89%
301355南王科技11.6942.38-0.03-0.26%217732541.362.24%
003016欣贺股份7.74-72.11-0.02-0.26%1186169254.092.78%
600573惠泉啤酒10.4740.77-0.03-0.29%257092696.491.03%
603668天马科技12.41-194.04-0.04-0.32%321023991.150.64%
603992松霖科技19.7722.21-0.07-0.35%126282509.380.31%
002626金达威16.1238.72-0.06-0.37%418596750.50.69%
301028东亚机械11.5620.56-0.05-0.43%256502947.241.04%
000663永安林业6.10139.44-0.03-0.49%1130396848.93.69%
603209兴通股份16.6613.40-0.09-0.54%159122642.740.87%
000526学大教育47.8127.73-0.29-0.60%200899622.3511.69%
000993闽东电力9.41156.22-0.06-0.63%889568374.922.02%
603826坤彩科技27.11224.07-0.18-0.66%4069211052.160.62%
600686金龙汽车14.14106.97-0.10-0.70%43581861420.666.08%
603628清源股份15.3734.50-0.12-0.77%10434816058.633.81%
002229鸿博股份14.11-83.18-0.12-0.84%25559236029.035.18%
600388龙净环保12.9227.13-0.12-0.92%513846653.880.48%
002299圣农发展14.6059.05-0.15-1.02%436706379.990.36%
002702海欣食品3.87-85.01-0.04-1.02%1730616768.573.75%
603408建霖家居13.2811.19-0.14-1.04%174712331.230.39%
603444吉比特199.0215.53-2.12-1.05%1458128998.822.02%
600163中闽能源5.8115.73-0.07-1.19%1054226113.760.55%
603345安井食品87.9518.38-1.25-1.40%2819624891.660.96%
603306华懋科技29.1732.96-0.42-1.42%23816669512.287.28%
002679福建金森9.48312.27-0.21-2.17%1025679865.934.35%
002517恺英网络13.4017.38-0.31-2.26%36122248733.451.89%
601933永辉超市4.92-30.60-0.16-3.15%3354465164051.63.70%
605086龙高股份28.6342.76-0.94-3.18%237676911.671.33%

转至坤彩科技（603826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。