中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤彩科技(603826)非金属矿物制品业上涨家数:85下跌家数:27平均涨幅:+1.10%平均换手:1.67%总成交额:95.90亿元
更新时间：2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600449宁夏建材14.9840.55+1.32+9.66%18000026142.233.76%
000695滨海能源16.79-624.11+1.42+9.24%37390062480.1516.86%
600293三峡新材3.22115.24+0.25+8.42%39497412392.563.40%
603663三祥新材19.11109.05+1.30+7.30%14785927410.253.50%
832175东方碳素17.97-87.60+1.12+6.65%8081313970.6313.36%
688733壹石通19.89166.62+1.19+6.36%37515.767500.9941.88%
688300联瑞新材54.9143.58+2.93+5.64%24808.4113611.491.34%
300890翔丰华36.3380.34+1.54+4.43%5266718663.955.40%
603616韩建河山4.11-5.50+0.17+4.31%823273338.782.16%
002596海南瑞泽2.84-6.65+0.11+4.03%2251896226.122.20%
600176中国巨石10.8822.88+0.41+3.92%25865227998.80.65%
002080中材科技13.2819.82+0.48+3.75%10116213249.060.60%
001301尚太科技74.1826.40+2.68+3.75%1457210719.960.91%
603268松发股份48.48-52.88+1.47+3.13%3733917336.383.01%
301188力诺特玻16.8547.33+0.51+3.12%223563723.250.96%
600802福建水泥4.03-7.03+0.11+2.81%619692473.871.35%
603385惠达卫浴6.80-33.90+0.18+2.72%14575977.890.38%
603021山东华鹏5.32-7.27+0.14+2.70%609803247.731.91%
603838四通股份6.35-97.57+0.16+2.58%12011751.370.38%
300234开尔新材5.2233.86+0.13+2.55%429882197.111.25%
603725天安新材6.9016.66+0.17+2.53%236271615.990.82%
605122四方新材11.62106.70+0.28+2.47%6259719.450.36%
300861美畅股份24.6024.56+0.59+2.46%185334515.90.61%
600678四川金顶7.18-57.88+0.17+2.43%711495041.792.04%
301010晶雪节能14.1042.10+0.31+2.25%6539914.850.61%
003037三和管桩6.1792.61+0.13+2.15%214721310.081.07%
000877天山股份6.26-24.28+0.13+2.12%424542624.230.23%
603256宏和科技8.28-616.00+0.17+2.10%193921583.490.22%
603612索通发展13.76-42.72+0.28+2.08%283273870.720.57%
605006山东玻纤5.09-27.98+0.10+2.00%12123612.030.20%
002571德力股份4.69-28.88+0.09+1.96%350391627.011.17%
002798帝欧家居4.17-2.19+0.08+1.96%402481662.111.28%
300690双一科技23.5947.16+0.44+1.90%213644992.531.95%
836807奔朗新材12.3873.40+0.23+1.89%562356751.4134.83%
839719宁新新材16.20-31.97+0.30+1.89%363235799.2745.46%
300700岱勒新材8.12-22.69+0.15+1.88%248501994.510.94%
600668尖峰集团10.58101.44+0.19+1.83%156571643.870.46%
300606金太阳21.5073.95+0.38+1.80%169013595.921.42%
002088鲁阳节能12.1213.20+0.21+1.76%96811164.690.19%
002623亚玛顿17.08-122.85+0.28+1.67%88731496.160.45%
000672上峰水泥8.0617.43+0.13+1.64%273422181.240.28%
300196长海股份11.3321.99+0.18+1.61%123871390.20.50%
600876凯盛新能10.09-129.19+0.16+1.61%7324731.30.19%
001359平安电工23.9621.61+0.35+1.48%73751756.51.59%
300554三超新材23.59-60.49+0.34+1.46%225285322.182.86%
603601再升科技3.52306.45+0.05+1.44%645962253.790.63%
300160秀强股份5.7220.79+0.08+1.42%443742507.490.58%
000401冀东水泥5.74-10.26+0.08+1.41%465512649.520.30%
002066瑞泰科技11.0238.95+0.15+1.38%9065994.80.39%
002671龙泉股份4.6124.96+0.06+1.32%461232106.930.83%
300715凯伦股份7.30-33.22+0.09+1.25%7761564.90.23%
002457青龙管业12.2832.38+0.15+1.24%690468347.022.06%
002233塔牌集团7.6718.00+0.09+1.19%281492147.350.24%
002201正威新材6.0396.94+0.07+1.17%1191867095.721.83%
600801华新水泥13.2913.64+0.15+1.14%223002948.60.17%
000789万年青5.42-58.96+0.06+1.12%214401153.230.27%
600586金晶科技5.7724.53+0.06+1.05%561223214.390.39%
300179四方达8.0732.17+0.08+1.00%199831599.240.53%
003012东鹏控股6.1718.10+0.06+0.98%302831864.390.26%
001216华瓷股份13.4917.03+0.12+0.90%7257972.350.29%
301071力量钻石26.8925.21+0.23+0.86%98482639.510.38%
603578三星新材13.92105.36+0.11+0.80%106771474.480.59%
600585海螺水泥25.5119.43+0.20+0.79%346628813.680.09%
600516方大炭素5.1772.13+0.04+0.78%905684661.730.22%
300737科顺股份5.22-19.75+0.04+0.77%420532186.50.49%
600819耀皮玻璃5.4281.73+0.04+0.74%499182663.520.67%
002918蒙娜丽莎8.3847.43+0.06+0.72%135091125.560.62%
688119中钢洛耐4.19-289.59+0.03+0.72%26072.491089.7760.46%
002162悦心健康3.45-34.57+0.02+0.58%465891599.170.51%
300748金力永磁21.21107.14+0.12+0.57%481568100382.64.25%
000012南玻A5.3616.87+0.03+0.56%582043101.970.30%
002785万里石35.75-224.20+0.18+0.51%202907165.911.21%
001322箭牌家居8.1446.60+0.04+0.49%10055819.030.61%
300224正海磁材13.5842.27+0.06+0.44%30728341148.323.69%
603826坤彩科技22.29184.23+0.08+0.36%242895424.70.37%
688398赛特新材14.6626.73+0.05+0.34%4748.75693.79010.28%
002302西部建设7.1230.03+0.02+0.28%612464353.70.49%
600529山东药玻24.6718.56+0.06+0.24%197364865.650.30%
000786北新建材28.9112.48+0.07+0.24%235236787.520.14%
002271东方雨虹13.3827.23+0.03+0.22%9887013192.430.51%
600207安彩高科4.76-35.76+0.01+0.21%630052980.840.60%
603688石英股份29.3513.89+0.06+0.20%234106821.670.43%
601636旗滨集团5.9813.30+0.01+0.17%713424241.790.27%
688077大地熊25.50146.04+0.04+0.16%33851.998459.4742.96%
000935四川双马15.5821.18+0.02+0.13%191802969.870.25%
600783鲁信创投12.9418.00-0.01-0.08%156242015.150.21%
002225濮耐股份4.1225.55-0.01-0.24%546992237.490.66%
600425青松建化4.1018.25-0.01-0.24%1887417648.631.37%
301526国际复材3.97-484.99-0.01-0.25%1034684088.291.78%
600660福耀玻璃55.8020.86-0.21-0.37%2866316026.210.14%
300395菲利华38.2155.13-0.16-0.42%232048856.990.45%
000795英洛华11.9364.13-0.05-0.42%1126478132649.19.94%
601992金隅集团1.85-46.82-0.01-0.54%2242704133.260.27%
600172黄河旋风3.09-5.20-0.02-0.64%1005033081.760.79%
600366宁波韵升7.5193.12-0.05-0.66%15636311691.371.47%
002392北京利尔4.6113.75-0.04-0.86%33564215498.144.02%
002205国统股份8.89-10.06-0.09-1.00%477494281.272.57%
601865福莱特24.9227.98-0.28-1.11%9153622530.970.48%
600326西藏天路7.17-28.06-0.10-1.38%28857220525.642.22%
001296长江材料17.7219.41-0.25-1.39%356066288.226.75%
835179凯德石英32.6868.00-0.48-1.45%79292580.1821.33%
603119浙江荣泰20.3233.49-0.37-1.79%202094119.760.99%
001212中旗新材23.1056.41-0.46-1.95%136573140.481.34%
688598金博股份29.44-23.54-0.76-2.52%42287.7712449.912.07%
002742ST三圣4.39-5.26-0.14-3.09%875873912.382.03%
600881亚泰集团1.75-1.46-0.06-3.31%4274667473.641.32%
001269欧晶科技30.23-36.81-1.05-3.36%318309648.63.79%
833580科创新材13.69118.76-0.50-3.52%107141480.2531.92%
835438戈碧迦21.0435.08-0.82-3.75%187273958.3132.36%
839725惠丰钻石21.9173.98-1.03-4.49%103372286.3552.46%
300374中铁装配20.92-35.74-1.07-4.87%10759522483.215.29%
839792东和新材12.4037.39-1.24-9.09%357514457.0083.56%

转至坤彩科技（603826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。