中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤彩科技(603826)非金属矿物制品业上涨家数:93下跌家数:15平均涨幅:+1.77%平均换手:2.02%总成交额:106.68亿元
更新时间：2024-11-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839719宁新新材12.90-25.46+1.36+11.79%8149710564.2312.24%
835179凯德石英35.4573.76+3.43+10.71%266609156.0334.46%
000795英洛华9.9653.54+0.91+10.06%802867996.510.71%
002596海南瑞泽3.08-7.22+0.28+10.00%79245623816.857.75%
600802福建水泥4.53-7.90+0.41+9.95%26257911345.495.73%
839725惠丰钻石23.9780.94+2.02+9.20%5965414013.3614.18%
603268松发股份53.80-58.68+4.23+8.53%18664994929.4815.03%
833580科创新材10.9895.25+0.77+7.54%165061765.4922.95%
688598金博股份27.26-21.79+1.67+6.53%6653717748.873.26%
832175东方碳素10.00-48.75+0.57+6.04%252192491.3814.17%
835438戈碧迦22.9238.21+1.22+5.62%5558712620.67.00%
002066瑞泰科技11.3940.25+0.58+5.37%225622525.180.98%
001301尚太科技67.9524.18+3.09+4.76%2783518567.811.75%
601992金隅集团2.03-51.38+0.08+4.10%703196.913841.450.84%
600881亚泰集团2.04-1.70+0.07+3.55%720972.914566.812.22%
688119中钢洛耐4.23-292.36+0.14+3.42%509692141.150.89%
001212中旗新材23.3557.02+0.77+3.41%383808841.893.77%
000877天山股份6.39-24.78+0.21+3.40%665744168.310.37%
300715凯伦股份7.70-35.04+0.22+2.94%10854825.050.32%
002201正威新材5.4086.81+0.15+2.86%523802801.60.81%
300890翔丰华31.4069.44+0.86+2.82%264678263.12.72%
600783鲁信创投14.6920.44+0.39+2.73%580468521.6890.78%
002080中材科技13.2319.74+0.35+2.72%10042913232.250.60%
600293三峡新材3.05109.16+0.08+2.69%1315324001.861.13%
300395菲利华43.4262.65+1.10+2.60%4185418158.330.82%
000401冀东水泥6.03-10.78+0.15+2.55%614783664.730.40%
300737科顺股份5.73-21.68+0.14+2.50%839064751.560.99%
301526国际复材4.03-492.32+0.09+2.28%1300725187.812.23%
002798帝欧家居4.09-2.15+0.09+2.25%327871333.171.04%
000789万年青5.52-60.05+0.12+2.22%492862694.890.62%
688733壹石通18.06151.29+0.39+2.21%102891841.5850.52%
300374中铁装配20.90-35.71+0.44+2.15%11021622800.85.42%
300700岱勒新材8.68-24.26+0.18+2.12%13859511902.595.26%
688300联瑞新材51.9041.19+1.06+2.08%63793260.8260.34%
002162悦心健康3.48-34.87+0.07+2.05%501621736.720.55%
603021山东华鹏5.01-6.84+0.10+2.04%28979014731.329.06%
600516方大炭素5.5877.86+0.11+2.01%23973613338.470.60%
300196长海股份12.4624.18+0.23+1.88%138751725.040.56%
603119浙江荣泰20.5033.79+0.37+1.84%457499347.422.24%
300554三超新材29.17-74.80+0.51+1.78%6158618170.137.81%
600678四川金顶7.56-60.94+0.13+1.75%1080298053.73.10%
839792东和新材15.1345.62+0.25+1.68%331575050.5155.56%
003037三和管桩6.1692.46+0.10+1.65%251881543.911.25%
001322箭牌家居8.8750.78+0.14+1.60%150781326.220.91%
002233塔牌集团8.0118.79+0.12+1.52%419673338.560.35%
002623亚玛顿18.40-132.34+0.25+1.38%135522507.750.68%
002225濮耐股份3.8724.00+0.05+1.31%485771876.40.59%
603616韩建河山3.94-5.27+0.05+1.29%363501427.420.95%
600585海螺水泥26.9020.49+0.32+1.20%4483511958.770.11%
688398赛特新材14.7126.82+0.16+1.10%3579521.85280.21%
600668尖峰集团10.2398.09+0.11+1.09%7986812.90.23%
688077大地熊27.10154.36+0.29+1.08%6849118147.336.02%
603612索通发展14.07-43.68+0.14+1.01%358955021.210.72%
003012东鹏控股6.0717.80+0.06+1.00%343632074.240.30%
002457青龙管业13.3535.20+0.13+0.98%7893610517.632.36%
603838四通股份6.21-95.42+0.06+0.98%203041258.740.63%
301188力诺特玻14.7641.46+0.14+0.96%118331741.740.78%
000695滨海能源9.88-367.26+0.09+0.92%8578847.350.39%
603601再升科技3.33289.91+0.03+0.91%495231647.640.48%
605006山东玻纤5.03-27.65+0.04+0.80%14375722.660.24%
600425青松建化3.8417.09+0.03+0.79%780912988.020.57%
000012南玻A5.5017.31+0.04+0.73%646383536.620.33%
300179四方达8.3733.37+0.06+0.72%178931494.70.48%
000672上峰水泥8.6518.71+0.06+0.70%335712883.260.35%
002205国统股份8.77-9.93+0.06+0.69%178661569.30.96%
600876凯盛新能10.39-133.03+0.07+0.68%9485978.380.24%
600586金晶科技6.0225.59+0.04+0.67%603623609.380.42%
002571德力股份4.74-29.19+0.03+0.64%671563178.432.25%
300234开尔新材4.8831.65+0.03+0.62%372181809.931.08%
600660福耀玻璃57.9421.66+0.34+0.59%3110417876.510.16%
300160秀强股份5.7720.97+0.03+0.52%599633442.320.79%
603385惠达卫浴6.61-32.96+0.03+0.46%7437490.640.20%
002671龙泉股份4.7125.50+0.02+0.43%627492963.371.14%
001269欧晶科技28.41-34.59+0.11+0.39%105082975.621.25%
001296长江材料15.9417.46+0.06+0.38%5456869.81.03%
600819耀皮玻璃5.3881.13+0.02+0.37%276351485.850.37%
000935四川双马17.1523.31+0.06+0.35%277864751.770.36%
002271东方雨虹14.3029.10+0.05+0.35%15702522383.250.81%
300606金太阳22.2076.36+0.07+0.32%165803665.841.39%
301071力量钻石28.6626.86+0.08+0.28%177165059.830.68%
605122四方新材11.45105.14+0.03+0.26%4792547.270.28%
002392北京利尔3.8311.42+0.01+0.26%402511539.250.48%
603256宏和科技8.16-607.07+0.02+0.25%155391266.310.18%
300690双一科技25.9651.90+0.06+0.23%310368077.422.83%
002918蒙娜丽莎8.7949.76+0.02+0.23%167061462.340.76%
001359平安电工24.1921.82+0.05+0.21%93612265.972.02%
603663三祥新材17.3899.17+0.03+0.17%6844711902.551.62%
603725天安新材6.6516.05+0.01+0.15%9247614.380.32%
301010晶雪节能14.0541.95+0.02+0.14%4283600.360.40%
002302西部建设7.2530.58+0.01+0.14%1044357567.330.83%
603688石英股份29.9714.18+0.04+0.13%4058312122.620.75%
600366宁波韵升8.0499.77+0.01+0.12%40907532417.453.85%
603826坤彩科技27.31225.72+0.02+0.07%224446087.950.34%
600172黄河旋风3.42-5.750.000.00%48227216557.523.78%
600176中国巨石11.3923.950.000.00%729798304.940.18%
603578三星新材12.4394.080.000.00%2607323.960.14%
300748金力永磁20.95105.830.000.00%578337120136.25.10%
600449宁夏建材13.9737.82-0.01-0.07%242403373.870.51%
300861美畅股份25.5125.47-0.02-0.08%265576698.760.88%
600529山东药玻25.2819.02-0.04-0.16%358839037.5290.54%
600207安彩高科5.06-38.01-0.01-0.20%835604224.620.80%
002742ST三圣3.55-4.25-0.01-0.28%1079073782.372.50%
002785万里石36.12-226.52-0.13-0.36%243848817.961.45%
002088鲁阳节能12.2113.30-0.10-0.81%163951988.050.33%
600801华新水泥14.5314.91-0.12-0.82%320814667.730.24%
601636旗滨集团6.5814.63-0.06-0.90%22794014886.40.85%
001216华瓷股份13.3716.88-0.13-0.96%170722285.180.68%
601865福莱特25.6828.83-0.32-1.23%9256623717.440.49%
600326西藏天路7.03-27.54-0.11-1.54%57927640956.64.45%
300224正海磁材14.4043.89-0.28-1.91%46005565846.515.65%
836807奔朗新材12.1872.22-0.32-2.56%8604610248.068.86%
000786北新建材30.3113.09-0.88-2.82%7475922674.540.46%

转至坤彩科技（603826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。