|
| 鸣志电器(603728)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 40.23 | -0.37% | 697.48万 | 2.81亿 | 1.67 | | 2024-06-27 | 40.38 | -3.00% | 689.50万 | 2.78亿 | 1.65 | | 2024-06-26 | 41.63 | +1.46% | 690.85万 | 2.88亿 | 1.65 | | 2024-06-25 | 41.03 | +0.61% | 701.12万 | 2.88亿 | 1.67 | | 2024-06-24 | 40.78 | -3.87% | 708.27万 | 2.89亿 | 1.69 | | 2024-06-21 | 42.42 | -1.51% | 678.54万 | 2.88亿 | 1.62 | | 2024-06-20 | 43.07 | -2.42% | 588.15万 | 2.53亿 | 1.40 | | 2024-06-19 | 44.14 | -2.88% | 547.06万 | 2.41亿 | 1.31 | | 2024-06-18 | 45.49 | +1.36% | 560.72万 | 2.55亿 | 1.34 | | 2024-06-17 | 44.88 | -4.49% | 518.77万 | 2.33亿 | 1.24 | | 2024-06-14 | 46.99 | -3.25% | 544.53万 | 2.56亿 | 1.30 | | 2024-06-13 | 48.57 | +1.82% | 719.93万 | 3.50亿 | 1.72 | | 2024-06-12 | 47.70 | +0.78% | 720.79万 | 3.44亿 | 1.72 | | 2024-06-11 | 47.33 | -0.46% | 738.81万 | 3.50亿 | 1.76 | | 2024-06-07 | 47.55 | -4.71% | 719.36万 | 3.42亿 | 1.72 | | 2024-06-06 | 49.90 | -2.94% | 694.93万 | 3.47亿 | 1.66 | | 2024-06-05 | 51.41 | -1.32% | 643.16万 | 3.31亿 | 1.54 | | 2024-06-04 | 52.10 | +0.21% | 666.35万 | 3.47亿 | 1.59 | | 2024-06-03 | 51.99 | +5.95% | 679.63万 | 3.53亿 | 1.62 | | 2024-05-31 | 49.07 | +2.53% | 656.13万 | 3.22亿 | 1.57 | | 2024-05-30 | 47.86 | +0.13% | 699.30万 | 3.35亿 | 1.67 | | 2024-05-29 | 47.80 | -0.95% | 679.92万 | 3.25亿 | 1.62 | | 2024-05-28 | 48.26 | -0.25% | 670.75万 | 3.24亿 | 1.60 | | 2024-05-27 | 48.38 | +1.85% | 680.05万 | 3.29亿 | 1.62 | | 2024-05-24 | 47.50 | -3.02% | 677.43万 | 3.22亿 | 1.62 | | 2024-05-23 | 48.98 | -2.60% | 664.06万 | 3.25亿 | 1.59 | | 2024-05-22 | 50.29 | +2.09% | 660.06万 | 3.32亿 | 1.58 | | 2024-05-21 | 49.26 | -4.63% | 660.50万 | 3.25亿 | 1.58 | | 2024-05-20 | 51.65 | -0.46% | 668.51万 | 3.45亿 | 1.60 | | 2024-05-17 | 51.89 | +1.33% | 648.34万 | 3.36亿 | 1.55 | | 2024-05-16 | 51.21 | -0.62% | 627.91万 | 3.22亿 | 1.50 | | 2024-05-14 | 51.50 | +1.78% | 617.70万 | 3.18亿 | 1.47 | | 2024-05-13 | 50.60 | -4.17% | 641.61万 | 3.25亿 | 1.53 | | 2024-05-10 | 52.80 | -3.72% | 605.73万 | 3.20亿 | 1.45 | | 2024-05-09 | 54.84 | -0.78% | 608.06万 | 3.33亿 | 1.45 | | 2024-05-08 | 55.27 | -4.64% | 602.37万 | 3.33亿 | 1.44 | | 2024-05-07 | 57.96 | -1.41% | 591.24万 | 3.43亿 | 1.41 | | 2024-05-06 | 58.79 | +4.40% | 588.34万 | 3.46亿 | 1.40 | | 2024-04-30 | 56.31 | -3.23% | 580.89万 | 3.27亿 | 1.39 | | 2024-04-29 | 58.19 | +3.06% | 549.28万 | 3.20亿 | 1.31 | | 2024-04-26 | 56.46 | +1.77% | 570.66万 | 3.22亿 | 1.36 | | 2024-04-25 | 55.48 | -2.24% | 545.20万 | 3.02亿 | 1.30 | | 2024-04-24 | 56.75 | +3.18% | 524.50万 | 2.98亿 | 1.25 | | 2024-04-23 | 55.00 | +6.96% | 531.02万 | 2.92亿 | 1.27 | | 2024-04-22 | 51.42 | -0.70% | 617.48万 | 3.18亿 | 1.47 | | 2024-04-19 | 51.78 | -3.41% | 641.27万 | 3.32亿 | 1.53 | | 2024-04-18 | 53.61 | +9.99% | 671.87万 | 3.60亿 | 1.60 | | 2024-04-17 | 48.74 | +3.04% | 679.54万 | 3.31亿 | 1.62 | | 2024-04-16 | 47.30 | -5.80% | 685.19万 | 3.24亿 | 1.64 | | 2024-04-15 | 50.21 | -1.10% | 626.27万 | 3.14亿 | 1.50 | |
|