|
| 鸣志电器(603728)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 38.46 | -0.13% | 722.53万 | 2.78亿 | 1.72 | | 2024-08-15 | 38.51 | +8.11% | 652.16万 | 2.51亿 | 1.56 | | 2024-08-14 | 35.62 | -1.82% | 716.04万 | 2.55亿 | 1.71 | | 2024-08-13 | 36.28 | +0.78% | 688.80万 | 2.50亿 | 1.64 | | 2024-08-12 | 36.00 | -1.40% | 788.91万 | 2.84亿 | 1.88 | | 2024-08-09 | 36.51 | -2.77% | 777.56万 | 2.84亿 | 1.86 | | 2024-08-08 | 37.55 | -2.80% | 754.30万 | 2.83亿 | 1.80 | | 2024-08-07 | 38.63 | -2.50% | 684.22万 | 2.64亿 | 1.63 | | 2024-08-06 | 39.62 | +1.88% | 679.76万 | 2.69亿 | 1.62 | | 2024-08-05 | 38.89 | -2.58% | 789.64万 | 3.07亿 | 1.89 | | 2024-08-02 | 39.92 | -4.93% | 781.79万 | 3.12亿 | 1.87 | | 2024-08-01 | 41.99 | +4.61% | 739.37万 | 3.10亿 | 1.77 | | 2024-07-31 | 40.14 | +10.00% | 796.07万 | 3.20亿 | 1.90 | | 2024-07-30 | 36.49 | +5.16% | 802.28万 | 2.93亿 | 1.92 | | 2024-07-29 | 34.70 | -1.03% | 912.46万 | 3.17亿 | 2.18 | | 2024-07-26 | 35.06 | +1.48% | 883.24万 | 3.10亿 | 2.11 | | 2024-07-25 | 34.55 | -0.12% | 876.19万 | 3.03亿 | 2.09 | | 2024-07-24 | 34.59 | -2.92% | 900.33万 | 3.11亿 | 2.15 | | 2024-07-23 | 35.63 | -4.01% | 893.90万 | 3.18亿 | 2.13 | | 2024-07-22 | 37.12 | +0.35% | 956.12万 | 3.55亿 | 2.28 | | 2024-07-19 | 36.99 | +1.09% | 958.13万 | 3.54亿 | 2.29 | | 2024-07-18 | 36.59 | +0.03% | 940.66万 | 3.44亿 | 2.25 | | 2024-07-17 | 36.58 | -1.00% | 925.31万 | 3.38亿 | 2.21 | | 2024-07-16 | 36.95 | +1.65% | 928.45万 | 3.43亿 | 2.22 | | 2024-07-15 | 36.35 | -2.68% | 922.92万 | 3.35亿 | 2.20 | | 2024-07-12 | 37.35 | -3.74% | 888.88万 | 3.32亿 | 2.12 | | 2024-07-11 | 38.80 | +2.62% | 851.26万 | 3.30亿 | 2.03 | | 2024-07-10 | 37.81 | +0.45% | 860.81万 | 3.25亿 | 2.06 | | 2024-07-09 | 37.64 | +2.14% | 863.30万 | 3.25亿 | 2.06 | | 2024-07-08 | 36.85 | -2.54% | 802.37万 | 2.96亿 | 1.92 | | 2024-07-05 | 37.81 | -1.66% | 744.40万 | 2.81亿 | 1.78 | | 2024-07-04 | 38.45 | -1.06% | 705.15万 | 2.71亿 | 1.68 | | 2024-07-03 | 38.86 | -1.52% | 708.77万 | 2.75亿 | 1.69 | | 2024-07-02 | 39.46 | +0.10% | 701.86万 | 2.77亿 | 1.68 | | 2024-06-28 | 40.23 | -0.37% | 697.48万 | 2.81亿 | 1.67 | | 2024-06-27 | 40.38 | -3.00% | 689.50万 | 2.78亿 | 1.65 | | 2024-06-26 | 41.63 | +1.46% | 690.85万 | 2.88亿 | 1.65 | | 2024-06-25 | 41.03 | +0.61% | 701.12万 | 2.88亿 | 1.67 | | 2024-06-24 | 40.78 | -3.87% | 708.27万 | 2.89亿 | 1.69 | | 2024-06-21 | 42.42 | -1.51% | 678.54万 | 2.88亿 | 1.62 | | 2024-06-20 | 43.07 | -2.42% | 588.15万 | 2.53亿 | 1.40 | | 2024-06-19 | 44.14 | -2.88% | 547.06万 | 2.41亿 | 1.31 | | 2024-06-18 | 45.49 | +1.36% | 560.72万 | 2.55亿 | 1.34 | | 2024-06-17 | 44.88 | -4.49% | 518.77万 | 2.33亿 | 1.24 | | 2024-06-14 | 46.99 | -3.25% | 544.53万 | 2.56亿 | 1.30 | | 2024-06-13 | 48.57 | +1.82% | 719.93万 | 3.50亿 | 1.72 | | 2024-06-12 | 47.70 | +0.78% | 720.79万 | 3.44亿 | 1.72 | | 2024-06-11 | 47.33 | -0.46% | 738.81万 | 3.50亿 | 1.76 | | 2024-06-07 | 47.55 | -4.71% | 719.36万 | 3.42亿 | 1.72 | | 2024-06-06 | 49.90 | -2.94% | 694.93万 | 3.47亿 | 1.66 | |
|