|
| 上能电气(300827)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 31.89 | -1.18% | 293.46万 | 9358.30万 | 1.13 | | 2024-08-15 | 32.27 | -0.52% | 275.09万 | 8877.06万 | 1.06 | | 2024-08-14 | 32.44 | -2.73% | 248.14万 | 8049.79万 | 0.96 | | 2024-08-13 | 33.35 | +7.17% | 363.84万 | 1.21亿 | 1.41 | | 2024-08-12 | 31.12 | -0.10% | 311.33万 | 9688.54万 | 1.20 | | 2024-08-09 | 31.15 | +3.15% | 369.61万 | 1.15亿 | 1.43 | | 2024-08-08 | 30.20 | -1.69% | 504.59万 | 1.52亿 | 1.95 | | 2024-08-07 | 30.72 | +2.88% | 446.13万 | 1.37亿 | 1.73 | | 2024-08-06 | 29.86 | +5.51% | 477.53万 | 1.43亿 | 1.85 | | 2024-08-05 | 28.30 | -2.08% | 533.18万 | 1.51亿 | 2.06 | | 2024-08-02 | 28.90 | -1.53% | 551.88万 | 1.59亿 | 2.13 | | 2024-08-01 | 29.35 | +0.82% | 534.54万 | 1.57亿 | 2.07 | | 2024-07-31 | 29.11 | +0.38% | 656.38万 | 1.91亿 | 2.54 | | 2024-07-30 | 29.00 | +0.73% | 652.11万 | 1.89亿 | 2.52 | | 2024-07-29 | 28.79 | -1.27% | 782.17万 | 2.25亿 | 3.02 | | 2024-07-26 | 29.16 | -2.61% | 762.12万 | 2.22亿 | 2.95 | | 2024-07-25 | 29.94 | -1.58% | 690.20万 | 2.07亿 | 2.67 | | 2024-07-24 | 30.42 | -1.36% | 576.68万 | 1.75亿 | 2.23 | | 2024-07-23 | 30.84 | -0.03% | 493.92万 | 1.52亿 | 1.91 | | 2024-07-22 | 30.85 | +5.25% | 517.77万 | 1.60亿 | 2.00 | | 2024-07-19 | 29.31 | +3.35% | 469.71万 | 1.38亿 | 1.82 | | 2024-07-18 | 28.36 | +6.70% | 455.55万 | 1.29亿 | 1.76 | | 2024-07-17 | 26.58 | +2.39% | 273.82万 | 7278.24万 | 1.06 | | 2024-07-16 | 25.96 | +0.62% | 361.37万 | 9381.22万 | 1.40 | | 2024-07-15 | 25.80 | -0.46% | 397.20万 | 1.02亿 | 1.52 | | 2024-07-12 | 25.92 | +5.80% | 368.04万 | 9539.64万 | 1.41 | | 2024-07-11 | 24.50 | +8.99% | 278.05万 | 6812.26万 | 1.07 | | 2024-07-10 | 22.48 | +5.79% | 246.66万 | 5544.87万 | 0.95 | | 2024-07-09 | 21.25 | +2.02% | 253.30万 | 5382.64万 | 0.97 | | 2024-07-08 | 20.83 | -3.34% | 278.86万 | 5808.58万 | 1.07 | | 2024-07-05 | 21.55 | +1.89% | 233.21万 | 5025.72万 | 0.89 | | 2024-07-04 | 21.15 | -2.94% | 304.41万 | 6438.24万 | 1.17 | | 2024-07-03 | 21.79 | -1.04% | 258.96万 | 5642.71万 | 0.99 | | 2024-07-02 | 22.02 | -4.63% | 254.44万 | 5602.71万 | 0.98 | | 2024-06-28 | 22.36 | +0.63% | 252.37万 | 5643.06万 | 0.97 | | 2024-06-27 | 22.22 | -1.77% | 272.14万 | 6047.02万 | 1.04 | | 2024-06-26 | 22.62 | +2.31% | 292.57万 | 6617.98万 | 1.12 | | 2024-06-25 | 22.11 | -1.07% | 317.21万 | 7013.59万 | 1.22 | | 2024-06-24 | 22.35 | -3.99% | 334.51万 | 7476.20万 | 1.28 | | 2024-06-21 | 23.28 | +0.56% | 289.85万 | 6747.82万 | 1.11 | | 2024-06-20 | 23.15 | -3.46% | 308.45万 | 7140.72万 | 1.18 | | 2024-06-19 | 23.98 | -2.48% | 280.07万 | 6716.00万 | 1.07 | | 2024-06-18 | 24.59 | +1.95% | 298.21万 | 7333.05万 | 1.14 | | 2024-06-17 | 24.12 | -0.70% | 254.99万 | 6150.43万 | 0.98 | | 2024-06-14 | 24.29 | -3.80% | 245.10万 | 5953.52万 | 0.94 | | 2024-06-13 | 25.25 | -1.52% | 167.48万 | 4228.97万 | 0.64 | | 2024-06-12 | 25.64 | -1.23% | 167.23万 | 4287.81万 | 0.64 | | 2024-06-11 | 25.96 | +1.05% | 184.76万 | 4796.47万 | 0.71 | | 2024-06-07 | 25.69 | -1.50% | 178.15万 | 4576.73万 | 0.68 | | 2024-06-06 | 26.18 | -4.56% | 185.80万 | 4864.15万 | 0.71 | |
|