|
| 上能电气(300827)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 22.36 | +0.63% | 252.37万 | 5643.06万 | 0.97 | | 2024-06-27 | 22.22 | -1.77% | 272.14万 | 6047.02万 | 1.04 | | 2024-06-26 | 22.62 | +2.31% | 292.57万 | 6617.98万 | 1.12 | | 2024-06-25 | 22.11 | -1.07% | 317.21万 | 7013.59万 | 1.22 | | 2024-06-24 | 22.35 | -3.99% | 334.51万 | 7476.20万 | 1.28 | | 2024-06-21 | 23.28 | +0.56% | 289.85万 | 6747.82万 | 1.11 | | 2024-06-20 | 23.15 | -3.46% | 308.45万 | 7140.72万 | 1.18 | | 2024-06-19 | 23.98 | -2.48% | 280.07万 | 6716.00万 | 1.07 | | 2024-06-18 | 24.59 | +1.95% | 298.21万 | 7333.05万 | 1.14 | | 2024-06-17 | 24.12 | -0.70% | 254.99万 | 6150.43万 | 0.98 | | 2024-06-14 | 24.29 | -3.80% | 245.10万 | 5953.52万 | 0.94 | | 2024-06-13 | 25.25 | -1.52% | 167.48万 | 4228.97万 | 0.64 | | 2024-06-12 | 25.64 | -1.23% | 167.23万 | 4287.81万 | 0.64 | | 2024-06-11 | 25.96 | +1.05% | 184.76万 | 4796.47万 | 0.71 | | 2024-06-07 | 25.69 | -1.50% | 178.15万 | 4576.73万 | 0.68 | | 2024-06-06 | 26.18 | -4.56% | 185.80万 | 4864.15万 | 0.71 | | 2024-06-05 | 27.43 | -2.04% | 182.09万 | 4994.78万 | 0.70 | | 2024-06-04 | 28.00 | +1.08% | 183.58万 | 5140.37万 | 0.70 | | 2024-06-03 | 27.70 | -3.95% | 160.99万 | 4459.50万 | 0.62 | | 2024-05-31 | 28.84 | +0.80% | 201.21万 | 5802.97万 | 0.77 | | 2024-05-30 | 28.61 | -1.28% | 227.01万 | 6494.82万 | 0.87 | | 2024-05-29 | 28.98 | +1.05% | 228.99万 | 6636.21万 | 0.88 | | 2024-05-28 | 28.68 | +2.61% | 254.74万 | 7305.82万 | 0.98 | | 2024-05-27 | 27.95 | +0.40% | 228.39万 | 6383.54万 | 0.88 | | 2024-05-24 | 27.84 | -0.39% | 267.69万 | 7452.43万 | 1.03 | | 2024-05-23 | 27.95 | -3.29% | 365.33万 | 1.02亿 | 1.40 | | 2024-05-22 | 28.90 | +7.96% | 380.90万 | 1.10亿 | 1.46 | | 2024-05-21 | 26.77 | +0.30% | 192.45万 | 5151.78万 | 0.74 | | 2024-05-20 | 26.69 | -1.07% | 194.71万 | 5196.71万 | 0.75 | | 2024-05-17 | 26.98 | -0.95% | 193.69万 | 5225.80万 | 0.74 | | 2024-05-16 | 27.24 | -1.80% | 180.22万 | 4909.24万 | 0.69 | | 2024-05-14 | 27.73 | -1.14% | 200.58万 | 5561.97万 | 0.77 | | 2024-05-13 | 28.05 | +2.04% | 211.41万 | 5930.13万 | 0.81 | | 2024-05-10 | 27.49 | -3.03% | 189.00万 | 5195.61万 | 0.73 | | 2024-05-09 | 28.35 | +1.07% | 199.73万 | 5662.39万 | 0.77 | | 2024-05-08 | 28.05 | -0.14% | 168.67万 | 4731.16万 | 0.65 | | 2024-05-07 | 28.09 | -0.71% | 193.10万 | 5424.10万 | 0.74 | | 2024-05-06 | 28.29 | +0.60% | 192.78万 | 5453.88万 | 0.74 | | 2024-04-30 | 28.12 | -2.36% | 175.89万 | 4945.99万 | 0.67 | | 2024-04-29 | 28.80 | +3.37% | 171.62万 | 4942.56万 | 0.66 | | 2024-04-26 | 27.86 | +1.68% | 191.47万 | 5334.28万 | 0.73 | | 2024-04-25 | 27.40 | -1.15% | 210.11万 | 5757.02万 | 0.81 | | 2024-04-24 | 27.72 | +2.21% | 246.32万 | 6828.11万 | 0.95 | | 2024-04-23 | 27.12 | -1.38% | 248.23万 | 6731.96万 | 0.95 | | 2024-04-22 | 27.50 | +5.53% | 210.90万 | 5799.82万 | 0.81 | | 2024-04-19 | 26.06 | -3.34% | 237.93万 | 6200.57万 | 0.91 | | 2024-04-18 | 26.96 | -3.47% | 235.06万 | 6337.33万 | 0.90 | | 2024-04-17 | 27.93 | +2.95% | 271.70万 | 7588.50万 | 1.04 | | 2024-04-16 | 27.13 | -2.93% | 372.92万 | 1.01亿 | 1.43 | | 2024-04-15 | 27.95 | +11.71% | 477.24万 | 1.33亿 | 1.83 | |
|