中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上能电气(300827)江苏省上涨家数:538下跌家数:123平均涨幅:+1.83%平均换手:2.96%总成交额:1195.02亿元
更新时间：2024-11-05 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19439575075.0816.97%
837006晟楠科技27.1574.78+6.26+29.97%6389916938.5619.89%
835857百甲科技7.5275.49+1.73+29.88%24571718006.9921.14%
839790联迪信息32.96138.58+6.12+22.80%7775023955.4514.31%
688656浩欧博66.46118.85+11.08+20.01%75675028.7561.20%
301378通达海33.86203.52+5.64+19.99%7097523359.2816.18%
833533骏创科技27.9937.66+3.80+15.71%11808531760.8231.37%
688017绿的谐波122.22292.62+16.02+15.08%116511134339.66.90%
688353华盛锂电24.00-21.12+2.33+10.75%261306119.9494.18%
688800瑞可达41.4244.65+4.02+10.75%6238524569.043.94%
300842帝科股份49.4518.03+4.72+10.55%13796067558.4511.03%
002513蓝丰生化6.89-6.78+0.63+10.06%1014726896.013.84%
603313梦百合6.89-24.68+0.63+10.06%973776481.641.71%
603666亿嘉和27.34-1492.60+2.49+10.02%8407922977.194.07%
002384东山精密35.1935.33+3.20+10.00%1618476556133.711.67%
605298必得科技11.8876.34+1.08+10.00%546866290.13.00%
002156通富微电31.5760.98+2.87+10.00%2935341885522.319.34%
603366日出东方5.3941.38+0.49+10.00%50600326748.756.28%
603955大千生态10.59-17.03+0.96+9.97%5849619.430.43%
300339润和软件71.61323.47+6.46+9.92%1172876795079.615.08%
839371欧福蛋业9.9538.05+0.88+9.70%21463021934.439.51%
002075沙钢股份7.46144.30+0.61+8.91%125892890763.35.74%
688355明志科技18.4833.65+1.50+8.83%303185504.7262.45%
600862中航高科26.9134.11+2.12+8.55%28887576539.382.07%
600562国睿科技19.6042.42+1.47+8.11%21144040868.831.71%
688700东威科技28.38119.69+1.98+7.50%6081416720.772.04%
600064南京高科8.368.37+0.58+7.46%40116533076.442.32%
603489八方股份23.8695.69+1.60+7.19%12743529816.035.42%
002387维信诺9.83-4.58+0.64+6.96%48014046808.983.47%
688631莱斯信息111.37134.26+7.08+6.79%3637439912.845.91%
301360荣旗科技56.9057.93+3.51+6.57%128847093.6495.22%
688588凌志软件14.9636.08+0.92+6.55%19338428192.844.83%
832662方盛股份16.7145.69+0.98+6.23%191633161.5417.80%
688371菲沃泰17.43306.09+1.01+6.15%325685651.6332.57%
300169天晟新材10.08-27.81+0.58+6.11%52338751866.2617.35%
603958哈森股份13.94-66.08+0.79+6.01%20454628875.339.32%
688503聚和材料59.3434.00+3.34+5.96%8739051367.754.89%
300295三六五网17.78-31.44+1.00+5.96%14241725153.498.50%
688103国力股份46.60115.92+2.62+5.96%166387689.7811.73%
603117万林物流9.23-26.79+0.51+5.85%815959.173643.5513.62%
300466赛摩智能8.74-62.08+0.48+5.81%37232233233.898.87%
002438江苏神通13.9724.02+0.74+5.59%15369621026.433.28%
605588冠石科技52.45236.32+2.76+5.55%4490922844.716.14%
601456国联证券12.99108.07+0.68+5.52%948451.1122811.53.97%
300777中简科技29.8047.57+1.55+5.49%13219539215.723.12%
603201常润股份20.9914.01+1.06+5.32%9812320918.7315.27%
300782卓胜微97.0571.18+4.86+5.27%124958119879.72.79%
603906龙蟠科技9.99-8.21+0.49+5.16%14897014850.92.64%
603879ST永悦3.47-17.02+0.17+5.15%21534743.470.60%
600527江南高纤2.0788.84+0.10+5.08%87999218078.85.08%
688510航亚科技17.4939.83+0.84+5.05%466998090.3791.81%
300382斯莱克10.90777.95+0.52+5.01%24889327359.953.96%
002309*ST中利2.10-1.11+0.10+5.00%21425449.920.25%
000584*ST工智2.95-6.19+0.14+4.98%1046793076.661.38%
603007*ST花王12.90-22.21+0.61+4.96%513056580.981.26%
688097博众精工25.1427.07+1.18+4.92%4760411847.471.07%
000421南京公用5.84-26.40+0.27+4.85%25071214642.014.37%
600280中央商场3.68-22.40+0.17+4.84%112439540153.869.97%
688258卓易信息31.05121.67+1.43+4.83%3343310331.193.84%
300051琏升科技9.36-40.10+0.43+4.82%631245888.011.73%
688048长光华芯45.98-60.96+2.10+4.79%3331715064.273.34%
600501航天晨光22.58-88.44+1.03+4.78%16394036653.553.86%
300292吴通控股5.92168.87+0.27+4.78%57584332982.965.16%
300598诚迈科技60.7750.95+2.73+4.70%10320561713.254.76%
688295中复神鹰22.831250.19+1.02+4.68%306496967.3212.12%
301611珂玛科技68.97120.02+3.06+4.64%5672138577.2910.06%
300394天孚通信134.7858.91+5.95+4.62%103194136008.11.87%
688182灿勤科技19.30115.17+0.85+4.61%7246713563.597.25%
600487亨通光电17.9316.60+0.78+4.55%35851262830.521.45%
688262国芯科技21.64-30.45+0.94+4.54%5596011942.512.12%
002024ST易购1.86-19.52+0.08+4.49%3454146326.540.38%
836699海达尔38.2925.15+1.64+4.47%117294448.2739.29%
300091金通灵2.60-7.15+0.11+4.42%3206068237.422.40%
688375国博电子55.9372.08+2.29+4.27%122546772.0140.46%
300682朗新集团12.3623.99+0.50+4.22%11981914722.821.14%
605218伟时电子25.7665.59+1.04+4.21%15935341147.487.49%
301045天禄科技22.14168.21+0.89+4.19%147313198.822.19%
002747埃斯顿16.80-203.10+0.67+4.15%685944115107.68.72%
300751迈为股份125.0036.40+4.97+4.14%3398542093.471.76%
603507振江股份28.2723.47+1.12+4.13%5242014690.022.84%
873339恒太照明8.1031.88+0.32+4.11%318872628.9142.11%
688693锴威特39.00-68.73+1.54+4.11%213528196.7625.62%
301238瑞泰新材17.3361.38+0.68+4.08%7577212998.473.55%
873726卓兆点胶26.78-123.48+1.05+4.08%141533762.0227.11%
301626苏州天脉112.0069.55+4.35+4.04%3506037414.1315.94%
300537广信材料19.95520.90+0.77+4.01%11303122390.347.87%
871263莱赛激光17.37235.57+0.67+4.01%231494031.3188.47%
300337银邦股份17.89140.13+0.68+3.95%670650119702.79.43%
688661和林微纳38.77-494.00+1.47+3.94%149215761.0121.28%
605123派克新材59.1022.68+2.23+3.92%117266869.060.97%
301078孩子王11.44118.38+0.43+3.91%39277644436.063.21%
688535华海诚科72.67136.45+2.73+3.90%2090515011.364.89%
301101明月镜片27.0931.71+1.01+3.87%4860013026.786.80%
688261东微半导48.40151.99+1.79+3.84%184658825.2162.24%
002802洪汇新材12.4739.80+0.46+3.83%458535641.032.54%
300354东华测试34.3645.50+1.25+3.78%3416811671.44.21%
003032传智教育10.78-34.05+0.39+3.75%12849713553.184.68%
300342天银机电18.85177.22+0.68+3.74%21145839366.415.06%
300554三超新材29.73-76.23+1.07+3.73%10912332014.6313.83%
600584长电科技40.3045.83+1.45+3.73%567013225688.93.17%
601555东吴证券8.6520.58+0.31+3.72%1051459898822.12%
300926博俊科技24.8620.34+0.89+3.71%6959017007.382.59%
831834三维股份9.5030.60+0.34+3.71%377773571.2426.02%
688259创耀科技41.9371.72+1.50+3.71%2483710385.163.08%
832802保丽洁18.4553.34+0.66+3.71%193493554.55812.19%
603273天元智能18.4596.16+0.66+3.71%381597005.66.81%
300331苏大维格24.39-329.37+0.87+3.70%8597520710.614.28%
600533栖霞建设2.55-9.04+0.09+3.66%1609324076.621.53%
688055龙腾光电3.98-62.80+0.14+3.65%492221940.8460.15%
002182宝武镁业10.9643.01+0.38+3.59%20778622631.742.67%
002516旷达科技5.4848.10+0.19+3.59%19458110489.761.34%
300623捷捷微电41.3478.41+1.42+3.56%353599144199.15.28%
002367康力电梯6.7118.08+0.23+3.55%1451909628.332.76%
300429强力新材16.65-168.60+0.57+3.54%720036.9118281.819.07%
002290禾盛新材15.2044.97+0.52+3.54%320874781.141.30%
688300联瑞新材52.6441.78+1.80+3.54%152637944.8020.82%
600716凤凰股份3.51-48.96+0.12+3.54%1295214525.231.38%
002127南极电商3.2496.38+0.11+3.51%37430012012.761.88%
002080中材科技13.3319.89+0.45+3.49%15928021033.770.95%
300420五洋自控2.98-383.89+0.10+3.47%2514537392.322.25%
300320海达股份11.9446.16+0.40+3.47%26070930961.695.37%
600200江苏吴中10.17-191.52+0.34+3.46%21595221844.543.04%
688502茂莱光学236.70358.00+7.82+3.42%1451632902.738.95%
603212赛伍技术12.88-73.02+0.42+3.37%8526310655.271.95%
600973宝胜股份4.36-163.71+0.14+3.32%25217710948.51.84%
688225亚信安全18.74-26.01+0.60+3.31%410337488.6912.15%
002496辉丰股份2.19-9.07+0.07+3.30%4010378815.23.39%
872392佳合科技25.7243.79+0.82+3.29%350508969.38112.49%
833284灵鸽科技11.32-345.51+0.36+3.28%665537522.48114.72%
688496清越科技9.78-35.86+0.31+3.27%286462754.9391.20%
300651金陵体育13.5733.68+0.43+3.27%264283564.613.53%
688536思瑞浦106.95-94.71+3.36+3.24%1595816881.781.20%
601155新城控股15.01-118.15+0.47+3.23%15919123622.370.71%
603915国茂股份10.5820.65+0.33+3.22%121299126031.85%
688685迈信林39.21151.28+1.22+3.21%239299315.3451.65%
301290东星医疗24.5826.94+0.76+3.19%161653946.092.37%
300373扬杰科技47.8826.68+1.48+3.19%8569340657.081.58%
870299灿能电力11.0240.71+0.34+3.18%305813358.566.86%
300165天瑞仪器3.96-14.80+0.12+3.13%1013393978.542.41%
002081金螳螂3.6615.16+0.11+3.10%1701246155.440.64%
688381帝奥微20.467919.41+0.61+3.07%255735149.2191.39%
600901江苏金租5.3810.95+0.16+3.07%58533631241.921.01%
688711宏微科技18.55113.89+0.55+3.06%288005259.5621.35%
688601力芯微44.6832.75+1.32+3.04%225829996.3111.69%
600854春兰股份4.7516.65+0.14+3.04%756013546.791.46%
688105诺唯赞24.09408.50+0.71+3.04%98112329.1960.58%
688390固德威53.11-401.57+1.56+3.03%4335822745.041.79%
002778中晟高科15.35-11.35+0.45+3.02%233643570.441.90%
688689银河微电23.2150.52+0.68+3.02%86741998.0820.67%
688232新点软件34.8842.66+1.02+3.01%110093810.5581.11%
301180万祥科技16.18463.40+0.47+2.99%298704766.585.16%
837663明阳科技17.2321.78+0.50+2.99%444877776.1238.72%
600481双良节能7.94-11.97+0.23+2.98%1658525126585.88.87%
688508芯朋微45.4577.82+1.30+2.94%190998606.7871.45%
833914远航精密15.1942.09+0.43+2.91%487557457.3684.88%
300855图南股份25.8731.20+0.73+2.90%269176931.180.96%
301339通行宝21.2843.51+0.60+2.90%385338110.243.21%
300217东方电热4.9821.77+0.14+2.89%26189513016.772.13%
688030山石网科17.08-21.47+0.48+2.89%130542207.4350.72%
300708聚灿光电11.7939.15+0.33+2.88%9150910686.21.84%
601688华泰证券19.0010.93+0.53+2.87%1308595246747.51.79%
300655晶瑞电材10.15-1545.65+0.28+2.84%26713926866.762.64%
300715凯伦股份7.69-34.99+0.21+2.81%150181145.090.44%
301210金杨股份33.4358.30+0.91+2.80%102123405.153.31%
600522中天科技16.1819.95+0.44+2.80%54688587336.721.60%
300192科德教育14.7333.39+0.40+2.79%10384315095.84.94%
301106骏成科技32.5536.28+0.88+2.78%124804042.154.28%
688231隆达股份15.18106.18+0.41+2.78%145852216.3181.15%
601010文峰股份2.2335.68+0.06+2.76%1688623724.20.91%
688690纳微科技20.57116.03+0.55+2.75%241514906.260.60%
300697电工合金13.1738.05+0.35+2.73%516146763.472.03%
300284苏交科13.2565.82+0.35+2.71%33688044240.542.82%
688386泛亚微透32.3123.98+0.85+2.70%39201257.4280.56%
688147微导纳米27.2046.79+0.71+2.68%188555087.7751.97%
002426胜利精密2.30-9.67+0.06+2.68%94933221706.022.79%
300447全信股份14.3768.48+0.37+2.64%337904861.051.68%
831641格利尔17.49-334.59+0.45+2.64%301135196.4376.85%
688046药康生物13.7040.29+0.35+2.62%292013958.3831.43%
300346南大光电41.7189.14+1.06+2.61%22482492775.394.25%
301036双乐股份52.0242.68+1.31+2.58%4095321045.315.81%
834014特瑞斯12.1925.66+0.30+2.52%216802648.2674.69%
688558国盛智科21.5922.48+0.53+2.52%80661724.0650.61%
688720艾森股份47.91111.26+1.17+2.50%208369777.31911.77%
688116天奈科技29.5231.96+0.72+2.50%5156915039.371.50%
002635安洁科技15.6435.28+0.38+2.49%7173411119.061.81%
688516奥特维51.9410.40+1.25+2.47%5936730637.712.05%
300128锦富技术5.86-26.92+0.14+2.45%43720025535.843.37%
603890春秋电子12.6135.18+0.30+2.44%11895714793.272.71%
837046亿能电力11.7861.95+0.28+2.43%323623831.5767.09%
601990南京证券9.3142.63+0.22+2.42%57020452743.591.56%
836221易实精密18.6727.84+0.44+2.41%285765348.6876.92%
603078江化微15.7665.36+0.37+2.40%8978214150.122.33%
834950迅安科技21.3022.62+0.50+2.40%171413652.4075.55%
300563神宇股份53.46122.29+1.24+2.37%7643640261.766.21%
300260新莱应材26.8141.17+0.62+2.37%12155831999.814.23%
300721怡达股份14.4584.19+0.33+2.34%501847168.443.66%
871694中裕科技17.5516.16+0.40+2.33%195173449.9857.77%
600078澄星股份7.02-278.65+0.16+2.33%927866548.191.40%
603488展鹏科技8.78220.65+0.20+2.33%13822312066.644.73%
688702盛科通信-U58.25-171.55+1.32+2.32%111906471.0742.80%
600981汇鸿集团2.65-27.49+0.06+2.32%2140165620.090.95%
603005晶方科技26.5077.19+0.60+2.32%31309082007.134.80%
688429时创能源24.85-19.92+0.56+2.31%138103380.8621.69%
600510黑牡丹4.90104.77+0.11+2.30%881794313.160.85%
002547春兴精工3.57-10.47+0.08+2.29%2015487141.2091.83%
300936中英科技46.9892.27+1.05+2.29%130916100.412.76%
688478晶升股份30.0050.63+0.67+2.28%137084075.2631.34%
688069德林海16.1754.30+0.36+2.28%4724756.73770.42%
000035中国天楹4.9833.19+0.11+2.26%1804338940.020.74%
605376博迁新材27.17178.03+0.60+2.26%3771710130.391.44%
688093世华科技22.1924.84+0.49+2.26%182304046.9450.72%
605111新洁能35.3633.35+0.78+2.26%9241732438.612.23%
002530金财互联7.72-175.10+0.17+2.25%12743597991.83%
000738航发控制24.6342.66+0.54+2.24%12672131510.380.96%
001236弘业期货11.86512.96+0.26+2.24%15981618917.974.90%
688377迪威尔15.1035.82+0.33+2.23%120771802.4340.62%
300029ST天龙5.55-187.75+0.12+2.21%241071338.241.20%
688022瀚川智能11.62-4.92+0.25+2.20%294443400.8421.67%
002077大港股份14.54655.49+0.31+2.18%12013817298.212.07%
603626科森科技10.02-15.65+0.21+2.14%41806441628.597.53%
688186广大特材13.8737.70+0.29+2.14%204012812.0750.95%
300975商络电子13.43169.56+0.28+2.13%29197538994.036.23%
300196长海股份12.4924.24+0.26+2.13%207552584.450.84%
603416信捷电气36.3523.37+0.75+2.11%199787194.141.42%
300905宝丽迪28.6247.54+0.59+2.10%343109727.342.78%
301202朗威股份32.8260.46+0.67+2.08%120283907.763.24%
301058中粮科工11.9126.91+0.24+2.06%12535514857.712.45%
300279和晶科技6.4756.12+0.13+2.05%827945344.231.81%
688106金宏气体18.9734.31+0.38+2.04%318466006.830.66%
688052纳芯微118.54-36.56+2.36+2.03%1414716547.81.52%
300265通光线缆8.0664.52+0.16+2.03%519534158.791.13%
002172澳洋健康3.0347.65+0.06+2.02%1100053314.011.44%
603660苏州科达7.08-12.00+0.14+2.02%1198458384.72.42%
603389亚振家居6.59-15.84+0.13+2.01%513623358.041.95%
300450先导智能18.92498.54+0.37+1.99%18658235056.091.20%
301421波长光电59.45162.63+1.16+1.99%5111329905.4711.04%
003015日久光电15.03117.00+0.29+1.97%10085215069.224.12%
836547无锡晶海20.9439.14+0.40+1.95%162363402.46.79%
688399硕世生物82.90-27.52+1.58+1.94%60725016.611.07%
000551创元科技13.1523.10+0.25+1.94%10396413702.142.59%
688657浩辰软件39.4555.52+0.75+1.94%37961482.7380.94%
300509新美星6.3366.74+0.12+1.93%285681800.841.16%
002104恒宝股份6.8843.67+0.13+1.93%1159417966.6491.95%
300709精研科技43.5254.24+0.82+1.92%6475527925.474.35%
688376美埃科技37.8526.38+0.71+1.91%101053765.0372.04%
300555ST路通8.05-31.57+0.15+1.90%10687857.40.54%
601890亚星锚链8.0730.49+0.15+1.89%1074878632.781.12%
002409雅克科技65.7236.90+1.22+1.89%9222160015.872.90%
600682南京新百6.6035.46+0.12+1.85%802115273.790.69%
301278快可电子39.8224.40+0.72+1.84%116854643.273.46%
688670金迪克13.42-14.58+0.24+1.82%104191391.6340.85%
603528多伦科技7.86-28.34+0.14+1.81%997397809.141.41%
002445中南文化2.26150.77+0.04+1.80%2008214518.390.84%
301006迈拓股份14.1328.68+0.25+1.80%85591205.441.03%
300393中来股份7.92-33.10+0.14+1.80%1113878763.251.17%
600805悦达投资4.54-148.93+0.08+1.79%612272771.480.72%
301418协昌科技36.3257.67+0.64+1.79%53331926.391.81%
301195北路智控32.8221.39+0.57+1.77%102213343.122.08%
000727冠捷科技2.8846.00+0.05+1.77%186947352595.934.13%
688472阿特斯15.0627.52+0.26+1.76%10275415378.010.74%
300135宝利国际4.06-92.99+0.07+1.75%50203320487.955.45%
603828ST柯利达2.92-13.70+0.05+1.74%373811101.70.63%
688113联测科技31.7124.53+0.54+1.73%2194689.69710.34%
603982泉峰汽车8.86-4.11+0.15+1.72%289722555.541.10%
872931无锡鼎邦12.4126.99+0.21+1.72%187502350.7366.52%
300600ST瑞科7.10-117.32+0.12+1.72%175311244.680.76%
002463沪电股份41.4833.00+0.70+1.72%21816890082.111.14%
688170德龙激光26.31109.13+0.44+1.70%105502753.6281.33%
603876鼎胜新材9.6029.31+0.16+1.69%14445113801.81.63%
300660江苏雷利31.3132.68+0.52+1.69%13959042821.154.37%
300959线上线下31.09252.01+0.51+1.67%49721539.620.95%
000777中核科技17.8733.12+0.29+1.65%7256812934.621.89%
002245蔚蓝锂芯9.2933.50+0.15+1.64%14047713002.571.29%
688226威腾电气17.4718.89+0.28+1.63%155552703.9840.99%
301090华润材料7.51-35.31+0.12+1.62%367022743.620.59%
300618寒锐钴业38.8568.78+0.62+1.62%12345847830.444.53%
605288凯迪股份33.8426.34+0.54+1.62%67592297.570.96%
603375盛景微38.1040.72+0.60+1.60%105964009.935.26%
688566吉贝尔24.1820.21+0.38+1.60%55951345.4450.29%
600400红豆股份2.55-992.28+0.04+1.59%2905657330.781.27%
300964本川智能40.21276.64+0.63+1.59%99603982.481.84%
300201海伦哲4.4822.64+0.07+1.59%1840038223.131.77%
600736苏州高新5.7639.91+0.09+1.59%34445819842.382.99%
688531日联科技59.8849.49+0.93+1.58%150829014.3482.19%
300390天华新能23.8726.07+0.37+1.57%11139326492.951.66%
300507苏奥传感7.1239.65+0.11+1.57%23267916413.033.01%
002160常铝股份3.9044.31+0.06+1.56%1556966066.111.96%
300031宝通科技18.9132.70+0.29+1.56%9063917045.482.60%
300416苏试试验13.0927.70+0.20+1.55%10849514053.282.15%
688076诺泰生物50.3626.26+0.76+1.53%3520617596.521.60%
301389隆扬电子15.9164.79+0.24+1.53%228813607.292.79%
001324长青科技16.6737.61+0.25+1.52%177222944.162.17%
002471中超控股2.70-528.45+0.04+1.50%3230238710.6092.49%
002519银河电子6.0933.96+0.09+1.50%25707715631.32.30%
300933中辰股份6.7862.34+0.10+1.50%402932721.290.88%
601222林洋能源7.5214.21+0.11+1.48%17196412894.750.83%
301125腾亚精工10.95-97.06+0.16+1.48%175381897.632.97%
000816智慧农业2.76-80.68+0.04+1.47%3263398877.962.27%
300261雅本化学8.29-37.03+0.12+1.47%21209117442.732.27%
688211中科微至31.41147.96+0.45+1.45%117903698.3331.81%
688176亚虹医药-U7.04-9.95+0.10+1.44%244331714.2140.66%
601512中新集团7.7711.60+0.11+1.44%395163074.680.26%
002585双星新材5.71-14.92+0.08+1.42%666473790.930.75%
601860紫金银行2.876.48+0.04+1.41%78257422351.682.21%
300522世名科技12.21205.85+0.17+1.41%321773908.771.32%
002484江海股份15.3219.93+0.21+1.39%6857410455.590.84%
000910大亚圣象7.3117.96+0.10+1.39%175901274.590.32%
300211亿通科技7.32-65.97+0.10+1.39%332522416.891.11%
300215电科院5.86102.80+0.08+1.38%477182785.940.85%
688137近岸蛋白35.15-115.85+0.47+1.36%1606562.50150.49%
300190维尔利3.75-14.28+0.05+1.35%549812061.880.71%
603530神马电力23.4736.47+0.31+1.34%133663115.040.31%
002201正威新材5.3285.53+0.07+1.33%844374520.831.30%
301559中集环科16.8734.97+0.22+1.32%130182187.391.45%
300610晨化股份9.9724.00+0.13+1.32%195731946.871.21%
002631德尔未来4.62110.00+0.06+1.32%931764295.211.30%
688329艾隆科技16.24-28.91+0.21+1.31%70131133.8181.30%
002304洋河股份83.7515.04+1.08+1.31%5639047009.510.38%
300141和顺电气9.31517.78+0.12+1.31%216372008.120.86%
605258协和电子29.3444.81+0.37+1.28%134263927.31.53%
002540亚太科技5.7313.81+0.07+1.24%802684598.780.92%
300806斯迪克15.61277.45+0.19+1.23%13055220015.854.67%
688060云涌科技37.96-333.46+0.46+1.23%2591973.03320.43%
002015协鑫能科8.2923.96+0.10+1.22%13985011515.690.86%
605058澳弘电子19.9123.42+0.24+1.22%73131450.770.51%
688580伟思医疗29.3024.89+0.35+1.21%43991285.9340.46%
300670大烨智能6.70-18.84+0.08+1.21%443242971.941.97%
301168通灵股份31.1141.19+0.37+1.20%111943468.822.25%
603016新宏泰32.0067.95+0.38+1.20%189996013.671.28%
301285鸿日达26.16149.63+0.31+1.20%4263111008.535.42%
603042华脉科技12.68-42.65+0.15+1.20%474575966.252.96%
600959江苏有线3.3956.57+0.04+1.19%2563948651.3510.51%
002079苏州固锝11.3782.93+0.13+1.16%15403317460.61.91%
301505苏州规划25.4132.21+0.29+1.15%94102383.431.63%
301220亚香股份28.0740.29+0.32+1.15%51811452.831.10%
688029南微医学71.6524.45+0.80+1.13%1434410238.830.76%
301115建科股份14.4060.37+0.16+1.12%137541977.731.30%
300172中电环保5.4153.07+0.06+1.12%1153926227.372.20%
688013天臣医疗18.9727.03+0.21+1.12%4459841.01750.55%
603629利通电子17.4872.96+0.19+1.10%334625813.051.31%
301215中汽股份6.4655.97+0.07+1.10%800545146.51.04%
688166博瑞医药29.5466.35+0.32+1.10%5329415601.631.26%
605333沪光股份35.1729.81+0.38+1.09%5462219140.291.25%
300585奥联电子14.88-528.08+0.16+1.09%7526911097.964.70%
600710苏美达9.3310.72+0.10+1.08%1028799467.4890.79%
300952恒辉安防19.6526.80+0.21+1.08%113272232.92.06%
600667太极实业7.5823.97+0.08+1.07%44009533196.022.09%
600398海澜之家5.7111.39+0.06+1.06%39388422487.720.82%
300528幸福蓝海8.59-24.49+0.09+1.06%532874593.771.43%
603183建研院3.8317.98+0.04+1.06%581412219.661.17%
002239奥特佳2.8893.35+0.03+1.05%38023010921.481.17%
301040中环海陆16.35-15.84+0.17+1.05%1643826852.30%
301093华兰股份22.3735.79+0.23+1.04%55621242.010.61%
300809华辰装备23.3973.98+0.24+1.04%260496066.41.86%
603680今创集团8.7819.35+0.09+1.04%157571377.160.20%
300826测绘股份15.6258.56+0.16+1.03%223853493.731.45%
300500启迪设计11.74-5.39+0.12+1.03%184952172.191.13%
301098金埔园林8.83-314.66+0.09+1.03%453294022.083.37%
688350富淼科技12.87227.68+0.13+1.02%3966509.45570.32%
000700模塑科技6.9311.06+0.07+1.02%15775110944.351.72%
301266宇邦新材38.6850.22+0.39+1.02%249129627.386.64%
301329信音电子19.8749.92+0.20+1.02%186693692.434.34%
300912凯龙高科11.96-14.29+0.12+1.01%147801766.461.72%
600105永鼎股份5.00520.89+0.05+1.01%25160512487.941.78%
603990麦迪科技11.06-9.83+0.11+1.00%813559049.6312.66%
300864南大环境22.2220.62+0.22+1.00%50341115.170.32%
688678福立旺11.1926.29+0.11+0.99%167811877.1760.69%
601133柏诚股份11.1926.48+0.11+0.99%201422252.681.37%
300725药石科技37.3142.54+0.36+0.97%4333116077.142.57%
688003天准科技37.3344.95+0.36+0.97%106523980.2540.55%
600083*ST博信2.08-3.55+0.02+0.97%1848313662.648.11%
002395双象股份15.6246.20+0.15+0.97%276414310.651.03%
001373翔腾新材27.48134.65+0.26+0.96%57271576.781.73%
603810丰山集团9.55-18.58+0.09+0.95%208211986.91.26%
002839张家港行4.285.09+0.04+0.94%2048408738.660.96%
603259药明康德52.4518.79+0.49+0.94%259323135281.61.04%
002623亚玛顿18.32-131.77+0.17+0.94%188683482.680.95%
603137恒尚节能10.8815.32+0.10+0.93%7444808.041.01%
301072中捷精工22.914056.11+0.21+0.93%134803076.352.00%
301179泽宇智能17.5623.41+0.16+0.92%147742582.311.72%
603878武进不锈5.5512.49+0.05+0.91%476392635.140.85%
601218吉鑫科技3.3343.98+0.03+0.91%769282559.250.79%
600406国电南瑞26.8828.80+0.24+0.90%10261127413.390.13%
300402宝色股份15.7554.84+0.14+0.90%329655195.751.35%
301393昊帆生物44.7241.49+0.39+0.88%75223341.712.12%
603163圣晖集成24.4324.79+0.21+0.87%3943962.921.13%
301386未来电器20.9432.02+0.18+0.87%73721539.751.72%
605286同力日升26.9115.43+0.23+0.86%87932354.250.52%
301518长华化学16.5033.03+0.14+0.86%5680933.921.06%
002044美年健康4.7560.54+0.04+0.85%46002721791.541.19%
600099林海股份9.51149.72+0.08+0.85%226462171.011.03%
300228富瑞特装7.1417.54+0.06+0.85%817265832.91.51%
301272英华特36.2026.96+0.30+0.84%33861226.171.07%
300836佰奥智能47.338072.94+0.39+0.83%50332369.671.18%
688358祥生医疗24.5626.62+0.20+0.82%51011245.3410.45%
300305裕兴股份6.17-11.64+0.05+0.82%346272135.981.09%
600389江山股份14.9432.51+0.12+0.81%413126139.060.96%
003043华亚智能48.7251.70+0.39+0.81%139026733.662.85%
600775南京熊猫10.01-29.98+0.08+0.81%15924715974.222.37%
603900莱绅通灵6.32-20.99+0.05+0.80%692104381.192.03%
601500通用股份5.0618.38+0.04+0.80%1781928975.171.13%
600713南京医药5.1111.55+0.04+0.79%1605568141.581.53%
600287ST舜天3.8723.14+0.03+0.78%419051625.240.96%
605389长龄液压20.9725.96+0.16+0.77%56481180.760.41%
000919金陵药业6.6056.56+0.05+0.76%527633490.360.89%
002608江苏国信7.9710.66+0.06+0.76%987647838.190.26%
301587中瑞股份25.2544.93+0.19+0.76%87392202.272.86%
600305恒顺醋业8.00128.92+0.06+0.76%635735078.630.58%
600770综艺股份5.38881.27+0.04+0.75%37684020372.082.90%
300304云意电气8.0718.74+0.06+0.75%1135489130.3511.33%
300240飞力达6.771056.08+0.05+0.74%671534539.421.85%
688192迪哲医药-U47.45-23.56+0.35+0.74%121405727.2640.99%
002807江阴银行4.075.11+0.03+0.74%1635026623.550.67%
601388怡球资源2.7269.55+0.02+0.74%3383619208.671.54%
301187欧圣电气26.5720.67+0.19+0.72%122093208.862.55%
688599天合光能25.26-140.35+0.18+0.72%16671141805.760.76%
300885海昌新材11.2344.09+0.08+0.72%524635854.893.09%
688607康众医疗14.3051.02+0.10+0.70%75311074.1590.85%
688266泽璟制药-U64.74-98.27+0.45+0.70%97966294.890.37%
300982苏文电能19.06-55.71+0.13+0.69%191603632.630.99%
603041美思德10.6218.05+0.07+0.66%6700710.720.37%
603966法兰泰克7.6318.59+0.05+0.66%391302961.751.09%
000626远大控股6.12-7.41+0.04+0.66%478982947.590.95%
301063海锅股份16.8992.55+0.11+0.66%90331523.861.06%
603380易德龙23.2722.12+0.15+0.65%88812052.860.55%
603221爱丽家居9.5016.60+0.06+0.64%213172033.970.89%
002040南京港6.4017.88+0.04+0.63%246421573.940.51%
300617安靠智电27.3826.01+0.17+0.62%61911693.150.44%
600128苏豪弘业8.0841.58+0.05+0.62%327092650.051.33%
000301东方盛虹8.12-16.58+0.05+0.62%1175769560.780.21%
300385雪浪环境4.88-8.16+0.03+0.62%219271072.460.76%
300970华绿生物13.10-19.56+0.08+0.61%132891741.021.43%
300664鹏鹞环保4.9824.31+0.03+0.61%385461921.430.51%
603065宿迁联盛8.30121.38+0.05+0.61%11405945.050.58%
301163宏德股份23.3060.24+0.14+0.60%88492053.442.65%
603035常熟汽饰15.0510.45+0.09+0.60%27551941507.947.25%
002391长青股份5.07-33.55+0.03+0.60%202541023.990.44%
603115海星股份13.5319.14+0.08+0.59%76351029.360.32%
600794保税科技3.4117.45+0.02+0.59%1090833725.960.90%
300931通用电梯6.88119.17+0.04+0.58%273021879.971.36%
002478常宝股份5.208.18+0.03+0.58%917794759.741.28%
000890法尔胜3.49-199.92+0.02+0.58%828152908.661.97%
603519立霸股份12.2524.13+0.07+0.57%337614093.411.27%
300819聚杰微纤12.4832.10+0.07+0.56%5992747.080.44%
301287康力源28.5835.87+0.16+0.56%36191033.012.17%
002091江苏国泰7.299.20+0.04+0.55%994017216.7910.62%
000936华西股份7.3959.65+0.04+0.54%15592511546.181.76%
002394联发股份7.5117.79+0.04+0.54%248951862.990.77%
603819神力股份9.5217.06+0.05+0.53%154511459.740.71%
300160秀强股份5.7720.97+0.03+0.52%1017785861.191.34%
600276恒瑞医药48.2456.48+0.25+0.52%216616104319.50.34%
601008连云港3.8925.35+0.02+0.52%689152676.450.56%
688286敏芯股份51.01-42.23+0.26+0.51%81494132.5421.46%
603968醋化股份9.85-16.09+0.05+0.51%119051171.910.58%
301170锡南科技23.8523.93+0.12+0.51%69301647.722.06%
603188亚邦股份4.00-6.77+0.02+0.50%1360365462.082.39%
601952苏垦农发10.0218.61+0.05+0.50%654946548.320.48%
002455百川股份8.05-15.89+0.04+0.50%15000212097.592.96%
002998优彩资源6.1416.31+0.03+0.49%193401189.510.79%
603155新亚强12.5639.15+0.06+0.48%123571550.060.39%
603097江苏华辰21.0027.63+0.10+0.48%119482503.952.99%
603013亚普股份14.7117.46+0.07+0.48%215403160.540.42%
301003江苏博云23.1517.32+0.11+0.48%55951292.90.83%
002796世嘉科技10.6486.63+0.05+0.47%520005546.042.30%
603387基蛋生物8.5217.08+0.04+0.47%281022386.60.55%
300641正丹股份25.9917.14+0.12+0.46%13748335552.982.58%
300644南京聚隆22.2331.82+0.10+0.45%227845072.812.66%
000581威孚高科17.929.97+0.08+0.45%56181100300.68%
301012扬电科技23.1557.28+0.10+0.43%277156391.032.43%
002866传艺科技16.21220.45+0.07+0.43%427966922.62.36%
301010晶雪节能14.0942.07+0.06+0.43%75191056.040.70%
688408中信博82.7318.34+0.33+0.40%1231610153.950.90%
300717华信新材15.1734.28+0.06+0.40%98811494.580.97%
603518锦泓集团7.629.84+0.03+0.40%268332037.870.78%
002877智能自控7.7045.30+0.03+0.39%299172299.21.28%
002274华昌化工7.729.30+0.03+0.39%970167472.41.03%
603693江苏新能10.3917.95+0.04+0.39%237232453.840.30%
002349精华制药7.8129.36+0.03+0.39%884976883.111.09%
002483润邦股份5.2349.92+0.02+0.38%943324944.061.07%
301023江南奕帆44.8230.89+0.17+0.38%70533139.442.36%
002009天奇股份13.31-41.53+0.05+0.38%43330657703.3210.82%
002808ST恒久2.68-31.37+0.01+0.37%32458883.181.74%
600925苏能股份5.4221.18+0.02+0.37%591053196.450.37%
603276恒兴新材13.6757.26+0.05+0.37%89361221.411.33%
603344星德胜22.0622.85+0.08+0.36%182674022.513.76%
601199江南水务5.6115.48+0.02+0.36%602903373.430.64%
603829洛凯股份14.2019.72+0.05+0.35%97521383.040.61%
600908无锡银行5.785.54+0.02+0.35%1092156292.570.55%
002221东华能源8.7983.84+0.03+0.34%419513690.120.29%
603036如通股份14.9729.08+0.05+0.34%13540220609.266.57%
603017中衡设计9.0031.22+0.03+0.33%356913205.671.29%
603688石英股份30.0314.21+0.10+0.33%6640119877.571.23%
002652扬子新材3.0325.47+0.01+0.33%877852675.151.72%
603326我乐家居6.1823.92+0.02+0.32%306821895.070.96%
300873海晨股份18.6116.93+0.06+0.32%222004103.521.31%
688178万德斯12.49-10.41+0.04+0.32%6077759.96560.71%
002550千红制药6.3227.55+0.02+0.32%891985627.880.98%
002380科远智慧19.6120.56+0.06+0.31%351676892.262.47%
688633星球石墨23.5625.95+0.07+0.30%103272446.4050.72%
601007金陵饭店6.8958.33+0.02+0.29%390882692.391.00%
002883中设股份10.3555.29+0.03+0.29%253212619.021.86%
603912佳力图6.95137.69+0.02+0.29%340412366.670.63%
301016雷尔伟24.4047.10+0.07+0.29%8043319768.76.70%
688697纽威数控18.0019.01+0.05+0.28%229604124.3382.81%
603355莱克电气25.8712.71+0.07+0.27%185954810.630.33%
600327大东方3.8726.10+0.01+0.26%715422772.880.81%
002165红宝丽3.9071.07+0.01+0.26%853143329.251.17%
603585苏利股份12.25-289.08+0.03+0.25%106571299.110.59%
301591肯特股份37.3541.70+0.09+0.24%96263562.424.83%
603880南卫股份4.27-7.35+0.01+0.23%19102823.440.66%
603307扬州金泉30.9615.22+0.07+0.23%2723842.831.60%
300258精锻科技8.9926.15+0.02+0.22%486014367.121.05%
603985恒润股份13.58-35.91+0.03+0.22%9844213302.332.23%
600475华光环能9.1612.21+0.02+0.22%353443235.180.38%
300927江天化学19.3657.53+0.04+0.21%207894010.781.48%
300757罗博特科205.39274.63+0.41+0.20%4078982725.292.79%
603323苏农银行5.084.86+0.01+0.20%1582278032.481.00%
300827上能电气46.9444.49+0.09+0.19%7528935330.722.90%
603291联合水务10.6624.81+0.02+0.19%8128865.440.63%
603090宏盛股份16.4836.90+0.03+0.18%111941844.711.12%
300575中旗股份6.16188.24+0.01+0.16%402722484.41.17%
300707威唐工业13.3066.54+0.02+0.15%419655551.92.93%
002947恒铭达37.5524.23+0.05+0.13%4371516416.962.71%
603928兴业股份8.3345.35+0.01+0.12%180861507.490.69%
603206嘉环科技16.7734.07+0.02+0.12%507308499.245.82%
301310鑫宏业25.8024.89+0.03+0.12%190404890.444.42%
838262太湖雪18.6241.11+0.02+0.11%206543879.7038.12%
605133嵘泰股份19.3922.94+0.02+0.10%167633220.750.91%
300694蠡湖股份10.0743.20+0.01+0.10%396434022.411.84%
301502华阳智能41.4855.76+0.04+0.10%74903095.195.25%
603381永臻股份23.2018.55+0.02+0.09%172313991.493.29%
301088戎美股份13.1734.41+0.01+0.08%7148945.821.24%
301260格力博14.06-23.70+0.01+0.07%155822191.160.73%
001332锡装股份34.1515.38+0.02+0.06%54101847.472.00%
688260昀冢科技18.36-15.59+0.01+0.05%364956690.0583.04%
688001华兴源创30.50-5792.56+0.01+0.03%162604956.2890.37%
002223鱼跃医疗35.1520.29+0.01+0.03%3569412477.950.38%
603369今世缘44.9115.71+0.01+0.02%4766421390.410.38%
000425徐工机械8.2016.720.000.00%451536366580.56%
000570苏常柴A5.16-1806.260.000.00%456982364.820.82%
600300维维股份2.9614.880.000.00%2339836932.421.45%
600889南京化纤--------------
002090金智科技8.5046.180.000.00%410673494.331.04%
002333罗普斯金5.5383.560.000.00%322261784.450.49%
002531天顺风能9.4946.470.000.00%21235820070.591.19%
002546新联电子4.1666.820.000.00%1073694481.621.34%
002564*ST天沃4.471.850.000.00%29104813336.23.39%
300421力星股份10.7559.020.000.00%14941915912.96.49%
601128常熟银行7.115.730.000.00%15486010972.380.51%
603922金鸿顺--------------
601975招商南油3.358.000.000.00%60727620377.131.26%
301186超达装备39.5832.120.000.00%138425453.916.26%
688257新锐股份16.4217.430.000.00%109361796.1310.82%
688273麦澜德24.9724.690.000.00%76781919.6442.08%
603800洪田股份22.6720.57-0.01-0.04%206284656.440.99%
605319无锡振华18.2812.68-0.01-0.05%83081516.40.39%
002150通润装备14.5941.07-0.01-0.07%7447910856.582.10%
600557康缘药业14.4715.47-0.01-0.07%601528682.751.04%
002553南方精工12.7065.59-0.01-0.08%53070568737.6321.16%
688337普源精电45.6788.62-0.04-0.09%144486616.5392.20%
300584海辰药业22.1163.16-0.02-0.09%223314939.372.72%
601009南京银行10.105.44-0.01-0.10%18101318296.140.19%
688218江苏北人18.9843.87-0.02-0.11%5476610301.424.62%
300856科思股份27.1512.96-0.03-0.11%3717610059.651.14%
301258富士莱26.55128.94-0.03-0.11%114613046.023.39%
603937丽岛新材8.68225.72-0.01-0.12%135951186.970.65%
301155海力风电67.02-219.75-0.08-0.12%1687311178.841.86%
002966苏州银行7.735.80-0.01-0.13%22051117027.660.60%
002293罗莱生活7.1414.26-0.01-0.14%251471796.050.30%
603286日盈电子19.21192.00-0.03-0.16%223294293.321.95%
603655朗博科技22.1384.24-0.04-0.18%159523514.341.50%
603066音飞储存10.9220.80-0.02-0.18%332803628.221.13%
603161科华控股10.1310.43-0.02-0.20%169921720.951.27%
601700风范股份4.9849.83-0.01-0.20%1286496443.921.13%
002722物产金轮14.7620.38-0.03-0.20%313634617.691.79%
603929亚翔集成27.8011.92-0.06-0.22%227756332.281.07%
605167利柏特8.9017.10-0.02-0.22%336932996.620.75%
600282南钢股份4.4112.28-0.01-0.23%1497576616.10.24%
688450光格科技23.781963.94-0.06-0.25%3225770.31020.86%
688539高华科技27.2162.55-0.07-0.26%144043909.8141.62%
600970中材国际10.549.36-0.03-0.28%11863312551.220.53%
603283赛腾股份69.5018.26-0.20-0.29%3886726774.591.99%
603028赛福天6.90-56.04-0.02-0.29%371262564.561.29%
605183确成股份17.0514.57-0.05-0.29%159222717.290.38%
600919江苏银行9.135.35-0.03-0.33%45301241453.930.25%
002255海陆重工5.6413.51-0.02-0.35%865384883.551.36%
603299苏盐井神11.1410.25-0.04-0.36%423554728.80.55%
603358华达科技30.6251.17-0.11-0.36%197806081.330.45%
603351威尔药业24.9323.00-0.09-0.36%2253560.840.17%
603486科沃斯51.5647.08-0.19-0.37%4135521156.80.73%
300761立华股份21.3317.51-0.08-0.37%5073910764.630.84%
002576通达动力13.2037.16-0.05-0.38%263253484.691.62%
002734利民股份7.5930.51-0.03-0.39%267422040.610.82%
300580贝斯特19.7335.38-0.08-0.40%27110152070.595.78%
002787华源控股9.4972.26-0.04-0.42%560685352.532.27%
600746江苏索普7.0321.99-0.03-0.42%259391828.110.22%
605089味知香21.0130.22-0.09-0.43%61831301.450.45%
300798锦鸡股份6.90-697.56-0.03-0.43%733085034.181.97%
600486扬农化工58.6219.38-0.26-0.44%83034854.450.21%
300907康平科技21.3926.72-0.10-0.47%76911649.410.80%
002491通鼎互联4.27135.67-0.02-0.47%1002174288.820.85%
603158腾龙股份8.2813.99-0.04-0.48%1095739094.52.23%
603111康尼机电6.0913.62-0.03-0.49%750324567.860.90%
688515裕太微-U88.91-47.35-0.47-0.53%1800716090.773.89%
603059倍加洁22.8530.53-0.13-0.57%2349537.130.23%
873665科强股份14.0625.39-0.08-0.57%590578406.75715.15%
603787新日股份10.4235.18-0.06-0.57%164941723.660.72%
603332苏州龙杰8.2520.67-0.05-0.60%326862706.291.51%
600513联环药业9.6819.90-0.06-0.62%385663740.391.35%
002692远程股份4.5946.75-0.03-0.65%1174025414.911.63%
002262恩华药业26.7423.20-0.18-0.67%256256872.220.29%
601928凤凰传媒10.1310.22-0.07-0.69%11695211837.240.46%
301226祥明智能26.92144.06-0.19-0.70%8692723542.3317.71%
601100恒立液压54.0428.56-0.39-0.72%4423623789.530.33%
301116益客食品12.32-225.05-0.09-0.73%615207542.955.28%
605300佳禾食品12.0535.87-0.09-0.74%93001121.850.23%
002976瑞玛精密22.38-223.84-0.17-0.75%113072539.721.74%
603722阿科力45.85-1026.53-0.35-0.76%3188814633.613.63%
688488艾迪药业9.14-36.78-0.07-0.76%305702803.7360.73%
301137哈焊华通19.5780.81-0.15-0.76%400667806.283.94%
002559亚威股份9.4852.04-0.08-0.84%15757214955.483.15%
603916苏博特8.1936.33-0.07-0.85%473863886.051.13%
603312西典新能33.7326.90-0.29-0.85%190356512.865.58%
605099共创草坪19.5416.61-0.17-0.86%67871321.660.17%
603136天目湖11.3627.30-0.10-0.87%279323176.261.03%
603203快克智能23.1829.20-0.21-0.90%204314709.30.82%
688221前沿生物-U7.61-10.18-0.07-0.91%363742785.7430.97%
603699纽威股份23.6218.70-0.22-0.92%238405625.760.32%
603988中电电机14.87183.38-0.14-0.93%539518033.122.29%
600268国电南自7.3527.26-0.07-0.94%15091811117.931.50%
300549优德精密17.92170.53-0.18-0.99%6738311875.786.67%
603269海鸥股份9.4623.52-0.10-1.05%382083626.31.73%
000518四环生物2.80-61.90-0.03-1.06%39905411200.693.88%
920002万达轴承70.3939.85-0.76-1.07%111097669.13523.39%
603359东珠生态4.62-6.09-0.05-1.07%1273365907.322.85%
300753爱朋医疗14.02334.26-0.16-1.13%204052869.382.46%
603125常青科技18.8325.90-0.22-1.15%192063621.62.75%
603018华设集团9.0510.68-0.11-1.20%1025259347.741.52%
301061匠心家居62.8820.29-0.80-1.26%48002983.371.15%
301076新瀚新材19.5240.40-0.26-1.31%286425556.234.13%
300631久吾高科25.5158.94-0.34-1.32%5944115213.324.98%
002645华宏科技8.22-1661.62-0.11-1.32%1173649677.152.31%
600377宁沪高速13.0914.67-0.18-1.36%571517504.060.15%
688448磁谷科技34.0049.23-0.49-1.42%223197602.7964.65%
301181标榜股份24.3722.66-0.37-1.50%208855076.075.36%
688698伟创电气34.0029.42-0.52-1.51%285149638.7251.35%
000525*ST红阳9.60-14.45-0.15-1.54%1010609672.821.74%
688096京源环保8.80-22.89-0.14-1.57%9887884.10020.65%
301229纽泰格21.2735.84-0.34-1.57%136542916.92.85%
836422润普食品11.281706.90-0.19-1.66%754318915.7611.39%
603052可川科技39.4469.09-0.67-1.67%199327896.464.87%
301122采纳股份21.0733.31-0.36-1.68%5420511546.1112.25%
301030仕净科技36.1837.56-0.65-1.76%6709724262.443.93%
603776永安行14.87-20.24-0.28-1.85%470597042.412.05%
603707健友股份14.61-55.81-0.28-1.88%432966331.110.27%
002708光洋股份10.35-417.19-0.20-1.90%33601534993.76.79%
002315焦点科技31.1522.51-0.61-1.92%11379835086.85.63%
301160翔楼新材55.2421.64-1.12-1.99%1978410985.364.68%
300881盛德鑫泰34.7215.85-0.72-2.03%278849723.894.86%
688533上声电子39.1025.92-0.84-2.10%3443513299.512.15%
600370三房巷2.22-14.21-0.05-2.20%50855011534.161.31%
688426康为世纪25.43-19.80-0.58-2.23%87392199.5322.36%
603185弘元绿能24.19-7.44-0.56-2.26%30359774795.974.47%
301026浩通科技30.5634.45-0.74-2.36%316159612.034.37%
603179新泉股份48.8025.57-1.20-2.40%2362611477.940.48%
000681视觉中国15.12101.12-0.38-2.45%40072461007.335.94%
001234泰慕士17.5624.86-0.50-2.77%328285732.1711.29%
688205德科立68.8681.55-2.12-2.99%3361723180.564.95%
603339四方科技14.2716.37-0.45-3.06%26461838659.288.55%
600250南京商旅10.8392.83-0.37-3.30%25615228148.289.02%
001205盛航股份19.7016.91-0.69-3.38%5321610548.743.96%
601799星宇股份133.9029.48-5.30-3.81%1642022048.460.57%
002514宝馨科技7.99-17.99-0.33-3.97%716008.958664.6412.92%
870204沪江材料31.4196.89-1.49-4.53%4664014555.649.35%
300680隆盛科技25.2828.72-1.24-4.68%18888047930.0210.93%
002453华软科技7.13-14.03-0.46-6.06%97598471602.615.98%
002685华东重机7.80-11.29-0.52-6.25%1402589108926.313.92%

转至上能电气（300827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。