|
| 奥飞数据(300738)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.20 | -0.11% | 609.44万 | 5606.83万 | 0.63 | | 2024-08-15 | 9.21 | +0.77% | 599.68万 | 5523.07万 | 0.62 | | 2024-08-14 | 9.14 | -0.54% | 516.56万 | 4721.36万 | 0.54 | | 2024-08-13 | 9.19 | +2.11% | 451.90万 | 4152.98万 | 0.47 | | 2024-08-12 | 9.00 | -1.96% | 679.10万 | 6111.93万 | 0.70 | | 2024-08-09 | 9.18 | +0.11% | 611.56万 | 5614.15万 | 0.63 | | 2024-08-08 | 9.17 | -0.86% | 618.31万 | 5669.90万 | 0.64 | | 2024-08-07 | 9.25 | -1.18% | 527.76万 | 4881.80万 | 0.55 | | 2024-08-06 | 9.36 | +2.52% | 483.91万 | 4529.38万 | 0.50 | | 2024-08-05 | 9.13 | -6.45% | 470.04万 | 4291.50万 | 0.49 | | 2024-08-02 | 9.76 | -3.46% | 565.55万 | 5519.80万 | 0.59 | | 2024-08-01 | 10.11 | -0.88% | 669.02万 | 6763.75万 | 0.69 | | 2024-07-31 | 10.20 | +3.87% | 511.78万 | 5220.13万 | 0.53 | | 2024-07-30 | 9.82 | +0.61% | 547.36万 | 5375.09万 | 0.57 | | 2024-07-29 | 9.76 | +0.31% | 552.70万 | 5394.38万 | 0.57 | | 2024-07-26 | 9.73 | +1.88% | 477.05万 | 4641.73万 | 0.49 | | 2024-07-25 | 9.55 | -2.05% | 462.21万 | 4414.06万 | 0.48 | | 2024-07-24 | 9.75 | +0.83% | 476.45万 | 4645.38万 | 0.49 | | 2024-07-23 | 9.67 | -3.30% | 472.30万 | 4567.10万 | 0.49 | | 2024-07-22 | 10.00 | -0.10% | 476.20万 | 4762.05万 | 0.49 | | 2024-07-19 | 10.01 | -0.10% | 565.54万 | 5661.01万 | 0.59 | | 2024-07-18 | 10.02 | -2.62% | 592.00万 | 5931.79万 | 0.61 | | 2024-07-17 | 10.29 | -2.65% | 564.56万 | 5809.36万 | 0.59 | | 2024-07-16 | 10.57 | +2.62% | 553.12万 | 5846.47万 | 0.57 | | 2024-07-15 | 10.30 | -2.09% | 824.65万 | 8493.95万 | 0.85 | | 2024-07-12 | 10.52 | +0.57% | 652.16万 | 6860.71万 | 0.68 | | 2024-07-11 | 10.46 | +1.26% | 725.12万 | 7584.80万 | 0.75 | | 2024-07-10 | 10.33 | +2.48% | 784.21万 | 8100.93万 | 0.81 | | 2024-07-09 | 10.08 | +4.67% | 858.41万 | 8652.81万 | 0.89 | | 2024-07-08 | 9.63 | -2.83% | 936.93万 | 9022.64万 | 0.97 | | 2024-07-05 | 9.91 | +1.12% | 851.74万 | 8440.70万 | 0.88 | | 2024-07-04 | 9.80 | -2.00% | 883.21万 | 8655.43万 | 0.92 | | 2024-07-03 | 10.00 | -2.53% | 906.93万 | 9069.32万 | 0.94 | | 2024-07-02 | 10.26 | +0.79% | 707.27万 | 7256.61万 | 0.73 | | 2024-06-28 | 10.12 | +1.50% | 809.07万 | 8187.78万 | 0.84 | | 2024-06-27 | 9.97 | -3.20% | 1090.14万 | 1.09亿 | 1.13 | | 2024-06-26 | 10.30 | +7.63% | 801.07万 | 8251.05万 | 0.83 | | 2024-06-25 | 9.57 | -1.54% | 837.91万 | 8018.75万 | 0.87 | | 2024-06-24 | 9.72 | -4.42% | 898.59万 | 8734.25万 | 0.93 | | 2024-06-21 | 10.17 | +1.09% | 858.02万 | 8726.01万 | 0.89 | | 2024-06-20 | 10.06 | -4.82% | 938.91万 | 9445.46万 | 0.97 | | 2024-06-19 | 10.57 | -2.94% | 775.22万 | 8194.07万 | 0.80 | | 2024-06-18 | 10.89 | +0.74% | 593.75万 | 6465.93万 | 0.62 | | 2024-06-17 | 10.81 | -0.18% | 602.98万 | 6518.21万 | 0.63 | | 2024-06-14 | 10.83 | +2.07% | 633.86万 | 6864.69万 | 0.66 | | 2024-06-13 | 10.61 | -1.76% | 713.00万 | 7564.90万 | 0.74 | | 2024-06-12 | 10.80 | +3.05% | 598.98万 | 6468.96万 | 0.62 | | 2024-06-11 | 10.48 | +1.26% | 736.74万 | 7721.05万 | 0.76 | | 2024-06-07 | 10.35 | +0.88% | 800.68万 | 8287.01万 | 0.83 | | 2024-06-06 | 10.26 | -2.47% | 942.99万 | 9675.13万 | 0.98 | |
|