|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞数据(300738)软件和信息技术服务业上涨家数:199下跌家数:140平均涨幅:+0.62%平均换手:3.39%总成交额:453.69亿元 更新时间：2024-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 22.09 | 92.92 | +3.68 | +19.99% | 56234 | 12099.6 | 12.82% | | 300277 | 海联讯 | 7.25 | 293.43 | +0.81 | +12.58% | 371526 | 27901.04 | 11.11% | | 002279 | 久其软件 | 5.01 | -19.38 | +0.46 | +10.11% | 599463 | 28914.51 | 7.52% | | 002123 | 梦网科技 | 6.78 | -2.93 | +0.62 | +10.06% | 661856 | 43055.78 | 9.64% | | 000158 | 常山北明 | 8.66 | -47.80 | +0.79 | +10.04% | 2867935 | 239534.5 | 18.10% | | 002649 | 博彦科技 | 8.90 | 33.80 | +0.81 | +10.01% | 73433 | 6535.54 | 1.34% | | 000948 | 南天信息 | 14.84 | 36.59 | +1.35 | +10.01% | 317222 | 45595 | 8.22% | | 603636 | 南威软件 | 8.62 | -157.43 | +0.78 | +9.95% | 340073 | 28788.47 | 5.86% | | 300925 | 法本信息 | 12.48 | 42.53 | +0.88 | +7.59% | 957138 | 117759.1 | 30.05% | | 300399 | 天利科技 | 12.23 | 108.65 | +0.76 | +6.63% | 308209 | 36139.82 | 15.60% | | 300730 | 科创信息 | 9.89 | -17.90 | +0.60 | +6.46% | 366975 | 35894.39 | 18.67% | | 300663 | 科蓝软件 | 11.25 | -42.91 | +0.66 | +6.23% | 579793 | 63847.91 | 13.98% | | 300469 | 信息发展 | 14.94 | -21.46 | +0.86 | +6.11% | 415892 | 61466.78 | 17.66% | | 300608 | 思特奇 | 9.05 | -522.28 | +0.43 | +4.99% | 253113 | 22963.45 | 9.20% | | 301208 | 中亦科技 | 26.70 | 23.94 | +1.21 | +4.75% | 62092 | 16565.64 | 14.32% | | 301178 | 天亿马 | 20.76 | -248.88 | +0.93 | +4.69% | 39553 | 8168.55 | 9.07% | | 688536 | 思瑞浦 | 76.43 | -88.56 | +3.26 | +4.46% | 16906.26 | 12817.45 | 1.27% | | 300588 | 熙菱信息 | 8.65 | -32.94 | +0.34 | +4.09% | 182283 | 15699.6 | 13.64% | | 300231 | 银信科技 | 7.81 | 49.15 | +0.29 | +3.86% | 243302 | 18812.88 | 6.95% | | 300465 | 高伟达 | 7.61 | 150.31 | +0.28 | +3.82% | 206259 | 15529.06 | 4.62% | | 300047 | 天源迪科 | 8.19 | 193.14 | +0.29 | +3.67% | 1099003 | 90014.84 | 19.99% | | 300674 | 宇信科技 | 11.22 | 24.38 | +0.38 | +3.51% | 267494 | 30161.34 | 3.80% | | 002421 | 达实智能 | 2.43 | 108.96 | +0.08 | +3.40% | 579518 | 13935.07 | 2.89% | | 600225 | 卓朗科技 | 1.53 | -19.72 | +0.05 | +3.38% | 292379 | 4488.71 | 0.86% | | 300300 | ST峡创 | 1.53 | -3.81 | +0.05 | +3.38% | 354526 | 5395.29 | 5.32% | | 600756 | 浪潮软件 | 10.45 | 253.30 | +0.34 | +3.36% | 162773 | 17066.06 | 5.02% | | 300379 | 东方通 | 9.97 | -8.52 | +0.32 | +3.32% | 604553 | 59970.2 | 11.27% | | 000889 | ST中嘉 | 1.70 | -12.71 | +0.05 | +3.03% | 123660 | 2084.86 | 1.42% | | 300166 | 东方国信 | 6.49 | -16.83 | +0.19 | +3.02% | 430679 | 27935.56 | 4.76% | | 688083 | 中望软件 | 68.71 | 121.37 | +1.99 | +2.98% | 11407.01 | 7892.348 | 0.94% | | 300150 | 世纪瑞尔 | 3.11 | -100.65 | +0.09 | +2.98% | 162511 | 5030.09 | 3.16% | | 301159 | 三维天地 | 26.68 | -576.30 | +0.77 | +2.97% | 23273 | 6165.19 | 7.46% | | 300245 | 天玑科技 | 5.94 | -32.47 | +0.17 | +2.95% | 124464 | 7352.45 | 4.00% | | 301153 | 中科江南 | 19.65 | 30.31 | +0.56 | +2.93% | 146646 | 28594.3 | 7.12% | | 300468 | 四方精创 | 9.16 | 99.73 | +0.26 | +2.92% | 302414 | 27676.59 | 5.72% | | 300366 | 创意信息 | 7.40 | -7.59 | +0.21 | +2.92% | 208640 | 15402.64 | 3.93% | | 300768 | 迪普科技 | 12.49 | 57.73 | +0.34 | +2.80% | 76035 | 9486.32 | 1.81% | | 300645 | 正元智慧 | 12.30 | 80.33 | +0.33 | +2.76% | 108458 | 13194.36 | 7.63% | | 002474 | 榕基软件 | 4.52 | -21.96 | +0.12 | +2.73% | 287256 | 12983.9 | 5.41% | | 300561 | 汇金科技 | 9.49 | -2088.89 | +0.25 | +2.71% | 403719 | 36860.29 | 22.39% | | 300339 | 润和软件 | 20.81 | 98.13 | +0.52 | +2.56% | 414407 | 85855.31 | 5.33% | | 300271 | 华宇软件 | 4.81 | -2.97 | +0.12 | +2.56% | 253416 | 12209.27 | 3.16% | | 002771 | 真视通 | 17.87 | -117.73 | +0.43 | +2.47% | 298277 | 52995.42 | 17.46% | | 300659 | 中孚信息 | 12.59 | -24.25 | +0.29 | +2.36% | 53999 | 6775.25 | 3.47% | | 688109 | 品茗科技 | 25.71 | 59.53 | +0.58 | +2.31% | 5479.42 | 1401.415 | 0.69% | | 300275 | 梅安森 | 10.69 | 67.07 | +0.24 | +2.30% | 52217 | 5580.51 | 2.05% | | 300634 | 彩讯股份 | 14.14 | 32.97 | +0.31 | +2.24% | 180143 | 25406.43 | 4.18% | | 300074 | 华平股份 | 3.20 | -39.28 | +0.07 | +2.24% | 181850 | 5858.19 | 3.41% | | 300324 | 旋极信息 | 2.31 | -13.08 | +0.05 | +2.21% | 902228 | 20610.27 | 5.28% | | 301337 | 亚华电子 | 26.10 | 154.79 | +0.56 | +2.19% | 78476 | 20313.78 | 20.21% | | 300085 | 银之杰 | 8.81 | -44.44 | +0.18 | +2.09% | 117997 | 10347.91 | 1.86% | | 300248 | 新开普 | 6.87 | 30.93 | +0.14 | +2.08% | 76107 | 5208.04 | 1.86% | | 300830 | 金现代 | 5.90 | 116.83 | +0.12 | +2.08% | 147688 | 8726.26 | 4.69% | | 002261 | 拓维信息 | 11.95 | -1577.23 | +0.23 | +1.96% | 1015441 | 121386.6 | 9.01% | | 603232 | 格尔软件 | 10.48 | 65.35 | +0.20 | +1.95% | 139184 | 14564.04 | 5.97% | | 002777 | 久远银海 | 13.04 | 56.63 | +0.24 | +1.87% | 166194 | 21622.42 | 4.11% | | 000409 | 云鼎科技 | 7.21 | 48.57 | +0.13 | +1.84% | 96863 | 7014.28 | 2.29% | | 000555 | 神州信息 | 8.36 | 164.06 | +0.15 | +1.83% | 117788 | 9849.569 | 1.21% | | 002987 | 京北方 | 10.77 | 20.97 | +0.19 | +1.80% | 153438 | 16485.07 | 2.56% | | 688365 | 光云科技 | 5.73 | -293.11 | +0.10 | +1.78% | 48742.29 | 2798.857 | 1.14% | | 002642 | 荣联科技 | 5.92 | -10.97 | +0.10 | +1.72% | 329051 | 19653.34 | 5.44% | | 300872 | 天阳科技 | 10.71 | 23.57 | +0.18 | +1.71% | 49536 | 5318.49 | 1.45% | | 872953 | 国子软件 | 11.90 | 18.87 | +0.20 | +1.71% | 21124 | 2567.697 | 8.14% | | 002212 | 天融信 | 4.28 | -13.83 | +0.07 | +1.66% | 188886 | 8087.12 | 1.62% | | 688051 | 佳华科技 | 15.40 | -6.71 | +0.25 | +1.65% | 4492.64 | 695.0196 | 0.58% | | 301185 | 鸥玛软件 | 14.86 | 34.15 | +0.24 | +1.64% | 77278 | 11511.53 | 8.35% | | 002657 | 中科金财 | 11.29 | -26.57 | +0.18 | +1.62% | 126842 | 14293.15 | 3.78% | | 300579 | 数字认证 | 19.58 | -61.97 | +0.31 | +1.61% | 48532 | 9494.83 | 1.85% | | 000004 | 国华网安 | 12.04 | -10.76 | +0.19 | +1.60% | 166929 | 20037.25 | 13.22% | | 688152 | 麒麟信安 | 34.52 | -89.51 | +0.54 | +1.59% | 16235.46 | 5690.826 | 5.36% | | 002368 | 太极股份 | 14.84 | 55.84 | +0.23 | +1.57% | 224777 | 34087.07 | 3.62% | | 300448 | 浩云科技 | 4.57 | -53.51 | +0.07 | +1.56% | 213645 | 9795.471 | 4.35% | | 688225 | 亚信安全 | 11.11 | -14.25 | +0.17 | +1.55% | 19548.49 | 2195.766 | 1.02% | | 002063 | 远光软件 | 4.58 | 28.11 | +0.07 | +1.55% | 188191 | 8618.72 | 1.07% | | 300290 | 荣科科技 | 9.22 | 227.76 | +0.14 | +1.54% | 486624 | 46003.25 | 7.61% | | 002401 | 中远海科 | 12.94 | 25.54 | +0.19 | +1.49% | 35872 | 4654.19 | 0.97% | | 300380 | 安硕信息 | 17.40 | -149.08 | +0.25 | +1.46% | 71803 | 12478.73 | 5.64% | | 300250 | 初灵信息 | 12.59 | -358.07 | +0.18 | +1.45% | 287577 | 36608.41 | 17.58% | | 300348 | 长亮科技 | 7.77 | 142.41 | +0.11 | +1.44% | 222015 | 17295.5 | 3.55% | | 600654 | 中安科 | 2.16 | 51.16 | +0.03 | +1.41% | 51535 | 1106.98 | 0.23% | | 603189 | 网达软件 | 15.35 | -99.07 | +0.21 | +1.39% | 679642 | 103926.3 | 25.21% | | 002298 | 中电兴发 | 3.72 | -3.37 | +0.05 | +1.36% | 122324 | 4557.37 | 1.87% | | 600602 | 云赛智联 | 9.69 | 62.18 | +0.13 | +1.36% | 152551 | 14839.57 | 1.42% | | 688244 | 永信至诚 | 21.99 | 57.03 | +0.29 | +1.34% | 2504.78 | 554.3442 | 0.52% | | 603383 | 顶点软件 | 25.93 | 24.19 | +0.34 | +1.33% | 43559 | 11333 | 2.14% | | 600536 | 中国软件 | 33.03 | 2823.71 | +0.43 | +1.32% | 294385 | 97838.33 | 3.49% | | 300895 | 铜牛信息 | 24.98 | -21.75 | +0.32 | +1.30% | 18647 | 4672.82 | 1.35% | | 300302 | 同有科技 | 10.36 | -49.43 | +0.13 | +1.27% | 254811 | 26698.59 | 6.91% | | 003005 | 竞业达 | 21.59 | -551.59 | +0.27 | +1.27% | 22820 | 4942.08 | 3.09% | | 300044 | 赛为智能 | 4.03 | -16.32 | +0.05 | +1.26% | 182618 | 7391.57 | 2.39% | | 301195 | 北路智控 | 25.90 | 16.36 | +0.32 | +1.25% | 19234 | 5041.05 | 3.92% | | 000682 | 东方电子 | 10.53 | 23.86 | +0.13 | +1.25% | 126512 | 13359.51 | 0.94% | | 300550 | 和仁科技 | 10.70 | 103.73 | +0.13 | +1.23% | 41611 | 4499.28 | 1.59% | | 600476 | 湘邮科技 | 12.36 | 118.59 | +0.15 | +1.23% | 47130 | 5830.22 | 2.93% | | 300167 | *ST迪威 | 1.65 | -3.77 | +0.02 | +1.23% | 95271 | 1579.79 | 2.69% | | 688201 | 信安世纪 | 6.60 | 377.69 | +0.08 | +1.23% | 44542.89 | 2958.24 | 1.47% | | 300609 | 汇纳科技 | 22.36 | -52.06 | +0.27 | +1.22% | 39343 | 8886.3 | 3.28% | | 300386 | 飞天诚信 | 9.25 | -34.89 | +0.11 | +1.20% | 401823 | 36695.63 | 16.19% | | 300451 | 创业慧康 | 3.38 | 130.71 | +0.04 | +1.20% | 523813 | 17760.15 | 3.85% | | 002093 | 国脉科技 | 5.95 | 47.13 | +0.07 | +1.19% | 64206 | 3815.19 | 0.64% | | 688435 | 英方软件 | 19.85 | 70.66 | +0.23 | +1.17% | 6157.43 | 1234.099 | 1.34% | | 300541 | 先进数通 | 8.64 | 40.64 | +0.10 | +1.17% | 121836 | 10576.2 | 3.34% | | 300440 | 运达科技 | 5.19 | 23.30 | +0.06 | +1.17% | 58825 | 3058.57 | 1.33% | | 300352 | 北信源 | 3.51 | -81.22 | +0.04 | +1.15% | 183708 | 6458.35 | 1.51% | | 300559 | 佳发教育 | 7.92 | 36.99 | +0.09 | +1.15% | 65984 | 5214.81 | 2.12% | | 301162 | 国能日新 | 32.70 | 38.17 | +0.37 | +1.14% | 15668 | 5156.16 | 2.55% | | 300369 | 绿盟科技 | 5.48 | -5.36 | +0.06 | +1.11% | 453895 | 24937.51 | 5.69% | | 002065 | 东华软件 | 4.59 | 51.29 | +0.05 | +1.10% | 211477 | 9711.76 | 0.73% | | 600797 | 浙大网新 | 4.78 | 49.55 | +0.05 | +1.06% | 104351 | 4991.27 | 1.02% | | 600728 | 佳都科技 | 3.84 | -50.96 | +0.04 | +1.05% | 120806 | 4642.68 | 0.57% | | 300365 | 恒华科技 | 4.81 | 194.43 | +0.05 | +1.05% | 141574 | 6852.169 | 2.93% | | 300542 | 新晨科技 | 11.57 | 175.61 | +0.12 | +1.05% | 75493 | 8782.79 | 3.06% | | 300687 | 赛意信息 | 12.88 | 20.16 | +0.13 | +1.02% | 104960 | 13594.11 | 3.23% | | 688227 | 品高股份 | 10.96 | -130.59 | +0.11 | +1.01% | 5009.29 | 551.0102 | 0.79% | | 600271 | 航天信息 | 8.12 | -38.21 | +0.08 | +1.00% | 87124 | 7077.33 | 0.47% | | 300168 | 万达信息 | 5.14 | -6.35 | +0.05 | +0.98% | 149828 | 7733.57 | 1.04% | | 600636 | 国新文化 | 7.34 | -14.83 | +0.07 | +0.96% | 63824 | 4692.36 | 1.46% | | 688651 | 盛邦安全 | 24.67 | 61.75 | +0.23 | +0.94% | 2405.12 | 597.9613 | 0.76% | | 688038 | 中科通达 | 8.76 | -11.53 | +0.08 | +0.92% | 17817.47 | 1569.823 | 1.53% | | 002195 | 岩山科技 | 2.20 | 114.50 | +0.02 | +0.92% | 429187 | 9487.26 | 0.76% | | 688507 | 索辰科技 | 42.30 | 163.24 | +0.38 | +0.91% | 3970.48 | 1684.204 | 0.87% | | 688099 | 晶晨股份 | 52.83 | 32.73 | +0.47 | +0.90% | 22751.62 | 12008.65 | 0.54% | | 600571 | 信雅达 | 9.15 | 116.07 | +0.08 | +0.88% | 300865 | 27565.32 | 6.57% | | 300935 | 盈建科 | 16.07 | -24.34 | +0.14 | +0.88% | 16488 | 2671.56 | 2.74% | | 300603 | 立昂技术 | 7.24 | -908.78 | +0.06 | +0.84% | 66840 | 4874.9 | 1.87% | | 301218 | 华是科技 | 18.18 | 105.96 | +0.15 | +0.83% | 17875 | 3261.31 | 3.14% | | 688118 | 普元信息 | 12.13 | -25.40 | +0.10 | +0.83% | 13959.38 | 1705.16 | 1.49% | | 300442 | 润泽科技 | 23.11 | 19.62 | +0.19 | +0.83% | 114941 | 26804.11 | 1.87% | | 300212 | 易华录 | 14.85 | -5.45 | +0.12 | +0.81% | 122161 | 18278.59 | 1.75% | | 002362 | 汉王科技 | 15.35 | -28.06 | +0.12 | +0.79% | 37430 | 5748.3 | 1.81% | | 688004 | 博汇科技 | 10.40 | -19.36 | +0.08 | +0.78% | 9023.34 | 944.413 | 1.13% | | 600289 | *ST信通 | 1.31 | -0.87 | +0.01 | +0.77% | 22468 | 295.41 | 0.40% | | 300025 | 华星创业 | 7.96 | -117.23 | +0.06 | +0.76% | 23439 | 1865.52 | 0.54% | | 603927 | 中科软 | 16.01 | 20.98 | +0.12 | +0.76% | 64155 | 10317.92 | 0.77% | | 300605 | 恒锋信息 | 9.49 | -233.36 | +0.07 | +0.74% | 64761 | 6171.09 | 5.74% | | 603918 | 金桥信息 | 9.86 | -76.79 | +0.07 | +0.72% | 367469 | 36159.52 | 10.03% | | 600718 | 东软集团 | 8.53 | 133.12 | +0.06 | +0.71% | 100156 | 8567.21 | 0.83% | | 688619 | 罗普特 | 5.90 | -18.65 | +0.04 | +0.68% | 9225.37 | 549.3568 | 0.49% | | 301236 | 软通动力 | 33.33 | 179.48 | +0.22 | +0.66% | 354066 | 118945.4 | 5.20% | | 688058 | 宝兰德 | 17.03 | -58.44 | +0.11 | +0.65% | 6271.92 | 1076.675 | 0.81% | | 300311 | 任子行 | 3.12 | -14.70 | +0.02 | +0.65% | 212089 | 6662.19 | 3.95% | | 688369 | 致远互联 | 12.82 | -10.63 | +0.08 | +0.63% | 16485.1 | 2124.234 | 1.43% | | 300624 | 万兴科技 | 41.73 | 120.47 | +0.25 | +0.60% | 153519 | 65007.75 | 8.97% | | 600131 | 国网信通 | 16.99 | 25.18 | +0.10 | +0.59% | 40971 | 6997.8 | 0.34% | | 300333 | 兆日科技 | 5.19 | -49.92 | +0.03 | +0.58% | 234772 | 12224.44 | 7.01% | | 688682 | 霍莱沃 | 26.17 | 87.21 | +0.15 | +0.58% | 5176.18 | 1360.468 | 0.71% | | 300253 | 卫宁健康 | 5.28 | 30.70 | +0.03 | +0.57% | 154827 | 8218.21 | 0.83% | | 603206 | 嘉环科技 | 12.36 | 22.53 | +0.07 | +0.57% | 38320 | 4767.29 | 4.39% | | 300845 | 捷安高科 | 10.69 | 30.20 | +0.06 | +0.56% | 33831 | 3634.54 | 3.33% | | 300513 | 恒实科技 | 7.56 | -55.98 | +0.04 | +0.53% | 74665 | 5665.81 | 2.65% | | 600446 | 金证股份 | 9.53 | 40.45 | +0.05 | +0.53% | 62213 | 5954.8 | 0.66% | | 688327 | 云从科技-UW | 7.77 | -11.61 | +0.04 | +0.52% | 94829.96 | 7420.942 | 1.26% | | 300377 | 赢时胜 | 6.03 | 65.61 | +0.03 | +0.50% | 293309 | 17610.86 | 4.56% | | 300996 | 普联软件 | 16.40 | 30.95 | +0.08 | +0.49% | 74963 | 12386.62 | 4.44% | | 688479 | 友车科技 | 14.42 | 24.26 | +0.07 | +0.49% | 2609.35 | 378.0853 | 0.45% | | 002322 | 理工能科 | 14.66 | 17.49 | +0.07 | +0.48% | 27154 | 4010.71 | 0.74% | | 300941 | 创识科技 | 15.09 | 41.20 | +0.07 | +0.47% | 91608 | 13824.52 | 7.55% | | 002970 | 锐明技术 | 33.00 | 34.54 | +0.15 | +0.46% | 33700 | 11173.31 | 3.01% | | 688259 | 创耀科技 | 28.61 | 53.84 | +0.13 | +0.46% | 14508.6 | 4200.632 | 1.80% | | 300075 | 数字政通 | 11.78 | 110.20 | +0.05 | +0.43% | 77395 | 9179.78 | 1.50% | | 300419 | 浩丰科技 | 4.72 | -10.41 | +0.02 | +0.43% | 129350 | 6130.76 | 3.52% | | 300378 | 鼎捷软件 | 16.62 | 28.61 | +0.07 | +0.42% | 81142 | 13586.01 | 3.03% | | 873806 | 云星宇 | 7.33 | 24.85 | +0.03 | +0.41% | 31079 | 2282.75 | 3.28% | | 603138 | 海量数据 | 12.28 | -78.13 | +0.05 | +0.41% | 161263 | 20266.39 | 5.70% | | 301085 | 亚康股份 | 40.64 | 49.64 | +0.16 | +0.40% | 33082 | 13461.06 | 8.36% | | 002316 | ST亚联 | 2.63 | -201.37 | +0.01 | +0.38% | 79549 | 2087.7 | 2.53% | | 300846 | 首都在线 | 9.39 | -14.24 | +0.03 | +0.32% | 61562 | 5811.33 | 1.73% | | 300170 | 汉得信息 | 6.54 | 235.26 | +0.02 | +0.31% | 342128 | 22407.98 | 3.61% | | 835207 | 众诚科技 | 6.67 | -140.09 | +0.02 | +0.30% | 8789 | 587.7231 | 1.58% | | 839790 | 联迪信息 | 6.73 | 58.98 | +0.02 | +0.30% | 9622 | 653.0952 | 1.77% | | 688561 | 奇安信-U | 21.08 | 109.91 | +0.06 | +0.29% | 19825.76 | 4214.851 | 0.39% | | 301179 | 泽宇智能 | 15.14 | 20.18 | +0.04 | +0.26% | 16237 | 2478.87 | 1.92% | | 301197 | 工大科雅 | 11.39 | 31.20 | +0.03 | +0.26% | 10933 | 1249.87 | 1.34% | | 603171 | 税友股份 | 23.13 | 111.94 | +0.06 | +0.26% | 30917 | 7210.94 | 0.76% | | 300235 | 方直科技 | 8.01 | 70.29 | +0.02 | +0.25% | 47267 | 3799.99 | 2.33% | | 002268 | 电科网安 | 12.24 | 87.75 | +0.03 | +0.25% | 51169 | 6301.13 | 0.61% | | 002912 | 中新赛克 | 16.32 | -51.60 | +0.04 | +0.25% | 36738 | 6048.63 | 2.26% | | 688171 | 纬德信息 | 12.32 | 81.56 | +0.03 | +0.24% | 4646.59 | 575.528 | 0.90% | | 300183 | 东软载波 | 12.36 | 79.69 | +0.03 | +0.24% | 43508 | 5410.17 | 1.21% | | 003029 | 吉大正元 | 16.87 | -20.91 | +0.04 | +0.24% | 31453 | 5344.74 | 1.84% | | 688292 | 浩瀚深度 | 13.22 | 37.38 | +0.03 | +0.23% | 9215.74 | 1225.248 | 1.02% | | 002148 | 北纬科技 | 4.56 | 106.16 | +0.01 | +0.22% | 88065 | 4045.54 | 1.96% | | 300520 | 科大国创 | 14.25 | -9.29 | +0.03 | +0.21% | 44693 | 6427.09 | 1.61% | | 301396 | 宏景科技 | 19.34 | 71.38 | +0.04 | +0.21% | 10611 | 2063.15 | 2.08% | | 688568 | 中科星图 | 27.41 | 40.16 | +0.05 | +0.18% | 25055.65 | 6939.641 | 0.46% | | 300229 | 拓尔思 | 11.54 | 344.59 | +0.02 | +0.17% | 135792 | 15806.78 | 1.71% | | 002153 | 石基信息 | 5.78 | -154.34 | +0.01 | +0.17% | 166377 | 9651.551 | 1.04% | | 688066 | 航天宏图 | 12.52 | -5.74 | +0.02 | +0.16% | 42635.41 | 5407.634 | 1.63% | | 600406 | 国电南瑞 | 25.60 | 27.82 | +0.04 | +0.16% | 206983 | 53261.26 | 0.26% | | 002331 | 皖通科技 | 6.48 | -151.34 | +0.01 | +0.15% | 29530 | 1921.16 | 0.75% | | 688060 | 云涌科技 | 26.62 | -210.61 | +0.04 | +0.15% | 2545.35 | 684.2086 | 0.42% | | 688588 | 凌志软件 | 7.20 | 60.15 | +0.01 | +0.14% | 40109.29 | 2885.133 | 1.00% | | 300597 | 吉大通信 | 7.22 | 7201.89 | +0.01 | +0.14% | 59937 | 4363.97 | 2.21% | | 688078 | 龙软科技 | 21.85 | 19.50 | +0.03 | +0.14% | 4102.18 | 901.3426 | 0.56% | | 002253 | 川大智胜 | 9.84 | -12.54 | +0.01 | +0.10% | 50395 | 4968.54 | 2.43% | | 688590 | 新致软件 | 10.08 | 41.93 | +0.01 | +0.10% | 43726.36 | 4452.997 | 1.68% | | 300678 | 中科信息 | 21.57 | 230.09 | +0.02 | +0.09% | 52315 | 11333.73 | 1.83% | | 600845 | 宝信软件 | 29.68 | 31.44 | +0.01 | +0.03% | 32091 | 9548.271 | 0.15% | | 688777 | 中控技术 | 38.46 | 27.45 | +0.01 | +0.03% | 49345.67 | 19063.56 | 0.63% | | 600880 | 博瑞传播 | 3.59 | 125.53 | 0.00 | 0.00% | 67202 | 2428.33 | 0.61% | | 002197 | ST证通 | 3.26 | -14.98 | 0.00 | 0.00% | 89250 | 2920.66 | 1.67% | | 300020 | *ST银江 | 1.95 | -5.29 | 0.00 | 0.00% | 245511 | 4829.01 | 3.20% | | 300036 | 超图软件 | 13.15 | 48.70 | 0.00 | 0.00% | 70543 | 9362.93 | 1.61% | | 002609 | 捷顺科技 | 6.78 | 44.22 | 0.00 | 0.00% | 36089 | 2461.57 | 0.79% | | 300738 | 奥飞数据 | 8.89 | 59.74 | 0.00 | 0.00% | 130360 | 11704.46 | 1.35% | | 688579 | 山大地纬 | 7.20 | 35.21 | 0.00 | 0.00% | 28895.09 | 2094.395 | 0.72% | | 688316 | 青云科技-U | 24.40 | -9.28 | 0.00 | 0.00% | 5458.58 | 1338.094 | 1.52% | | 688207 | 格灵深瞳 | 10.29 | -15.64 | 0.00 | 0.00% | 15527.67 | 1609.497 | 0.87% | | 688702 | 盛科通信-U | 33.66 | -123.36 | 0.00 | 0.00% | 7284 | 2485.312 | 1.82% | | 002544 | 普天科技 | 16.17 | 1146.95 | -0.01 | -0.06% | 28996 | 4722.77 | 0.43% | | 002380 | 科远智慧 | 15.44 | 16.28 | -0.01 | -0.06% | 31459 | 4915.79 | 2.21% | | 688191 | 智洋创新 | 15.18 | 53.86 | -0.01 | -0.07% | 9193.398 | 1409.124 | 0.60% | | 603322 | 超讯通信 | 25.87 | 47.86 | -0.02 | -0.08% | 38627 | 10029.12 | 2.45% | | 300525 | 博思软件 | 11.84 | 26.45 | -0.01 | -0.08% | 45181 | 5389.28 | 0.74% | | 300188 | 国投智能 | 10.50 | -163.92 | -0.01 | -0.10% | 69007 | 7271.08 | 0.88% | | 300349 | 金卡智能 | 10.42 | 10.45 | -0.01 | -0.10% | 44705 | 4694.02 | 1.20% | | 300682 | 朗新集团 | 8.96 | 17.53 | -0.01 | -0.11% | 153363 | 13844.07 | 1.46% | | 600850 | 电科数字 | 17.48 | 24.17 | -0.02 | -0.11% | 53667 | 9419.3 | 0.88% | | 688695 | 中创股份 | 25.17 | 31.71 | -0.03 | -0.12% | 4810.13 | 1223.052 | 2.67% | | 300383 | 光环新网 | 7.91 | 35.31 | -0.01 | -0.13% | 93769 | 7456.37 | 0.52% | | 603039 | 泛微网络 | 27.95 | 38.84 | -0.04 | -0.14% | 6419 | 1808.25 | 0.25% | | 688562 | 航天软件 | 12.68 | -4536.43 | -0.02 | -0.16% | 11204.71 | 1431.866 | 0.66% | | 002990 | 盛视科技 | 17.80 | 28.72 | -0.03 | -0.17% | 12378 | 2218.29 | 0.93% | | 688030 | 山石网科 | 9.99 | -8.68 | -0.02 | -0.20% | 10125.86 | 1020.867 | 0.56% | | 603421 | 鼎信通讯 | 4.98 | 69.56 | -0.01 | -0.20% | 796382 | 42235.09 | 12.21% | | 688188 | 柏楚电子 | 169.99 | 40.70 | -0.35 | -0.21% | 5711.24 | 9722.042 | 0.28% | | 301172 | 君逸数码 | 23.42 | 52.96 | -0.05 | -0.21% | 19780 | 4679.83 | 2.82% | | 300264 | 佳创视讯 | 4.34 | -28.97 | -0.01 | -0.23% | 122307 | 5340.95 | 3.30% | | 688130 | 晶华微 | 16.98 | -61.07 | -0.04 | -0.24% | 3601.8 | 613.161 | 1.20% | | 600410 | 华胜天成 | 4.08 | -8.66 | -0.01 | -0.24% | 439203 | 17994.11 | 4.01% | | 603859 | 能科科技 | 14.20 | 16.61 | -0.04 | -0.28% | 25741 | 3692.91 | 1.05% | | 002405 | 四维图新 | 6.81 | -11.78 | -0.02 | -0.29% | 275326 | 18887.11 | 1.18% | | 300789 | 唐源电气 | 12.20 | 16.14 | -0.04 | -0.33% | 9860 | 1218.39 | 1.00% | | 600734 | 实达集团 | 2.85 | 94.68 | -0.01 | -0.35% | 66385 | 1903.82 | 0.32% | | 688232 | 新点软件 | 19.90 | 25.69 | -0.07 | -0.35% | 8853.05 | 1773.527 | 0.89% | | 688052 | 纳芯微 | 86.57 | -28.11 | -0.31 | -0.36% | 4818.79 | 4173.417 | 0.52% | | 688343 | 云天励飞-U | 22.08 | -16.26 | -0.08 | -0.36% | 19141.4 | 4272.984 | 0.74% | | 002929 | 润建股份 | 24.48 | 17.71 | -0.09 | -0.37% | 25225 | 6234.44 | 1.18% | | 300810 | 中科海讯 | 15.75 | -10.43 | -0.06 | -0.38% | 9384 | 1491.21 | 0.82% | | 000997 | 新大陆 | 12.35 | 13.16 | -0.05 | -0.40% | 110497 | 13734.33 | 1.08% | | 603602 | 纵横通信 | 12.19 | 78.15 | -0.05 | -0.41% | 19392 | 2381.28 | 0.94% | | 603869 | ST智知 | 4.56 | -33.30 | -0.02 | -0.44% | 11793 | 540.1 | 0.23% | | 301315 | 威士顿 | 31.71 | 44.66 | -0.14 | -0.44% | 31482 | 10085.64 | 8.51% | | 300578 | 会畅通讯 | 13.29 | -5.43 | -0.06 | -0.45% | 27465 | 3691.81 | 1.42% | | 430564 | 天润科技 | 8.59 | -124.24 | -0.04 | -0.46% | 4822 | 418.436 | 1.43% | | 301316 | 慧博云通 | 14.82 | 81.89 | -0.07 | -0.47% | 70172 | 10498.43 | 2.89% | | 301248 | 杰创智能 | 12.23 | -40.89 | -0.06 | -0.49% | 18525 | 2292.84 | 1.82% | | 300560 | 中富通 | 11.69 | -45.55 | -0.06 | -0.51% | 127993 | 14964.78 | 6.85% | | 301339 | 通行宝 | 17.26 | 35.98 | -0.09 | -0.52% | 16207 | 2823.21 | 1.35% | | 688168 | 安博通 | 28.51 | 71.43 | -0.15 | -0.52% | 3003.17 | 862.4157 | 0.39% | | 688256 | 寒武纪-U | 214.49 | -107.40 | -1.17 | -0.54% | 41143.97 | 89120.2 | 0.99% | | 300098 | 高新兴 | 3.66 | -106.48 | -0.02 | -0.54% | 366323 | 13559.56 | 2.38% | | 002439 | 启明星辰 | 12.80 | 41.69 | -0.07 | -0.54% | 95275 | 12302.42 | 1.32% | | 688088 | 虹软科技 | 24.27 | 97.45 | -0.14 | -0.57% | 17923.72 | 4401.692 | 0.45% | | 688699 | 明微电子 | 24.22 | 5221.65 | -0.14 | -0.57% | 4124.34 | 1009.272 | 0.37% | | 688031 | 星环科技-U | 26.40 | -11.00 | -0.16 | -0.60% | 8557.75 | 2286.197 | 0.93% | | 300523 | 辰安科技 | 14.80 | -47.34 | -0.09 | -0.60% | 11248 | 1676.41 | 0.48% | | 688095 | 福昕软件 | 50.18 | 241.23 | -0.31 | -0.61% | 15773.29 | 7954.19 | 1.72% | | 603887 | 城地香江 | 6.06 | -4.04 | -0.04 | -0.66% | 62570 | 3786.95 | 1.39% | | 003007 | 直真科技 | 23.98 | 26.02 | -0.16 | -0.66% | 22340 | 5385.47 | 3.02% | | 600570 | 恒生电子 | 16.20 | 30.45 | -0.11 | -0.67% | 90564 | 14778.06 | 0.48% | | 600588 | 用友网络 | 8.70 | -32.47 | -0.06 | -0.68% | 148188 | 12998.83 | 0.43% | | 688332 | 中科蓝讯 | 45.73 | 20.08 | -0.32 | -0.69% | 3970.18 | 1835.529 | 0.90% | | 688173 | 希荻微 | 8.28 | -16.04 | -0.06 | -0.72% | 19396.85 | 1627.832 | 0.81% | | 688368 | 晶丰明源 | 49.45 | -133.60 | -0.36 | -0.72% | 2061.9 | 1030.144 | 0.23% | | 600892 | 大晟文化 | 4.12 | -58.58 | -0.03 | -0.72% | 184160 | 7753.729 | 3.29% | | 838227 | 美登科技 | 18.67 | 17.56 | -0.14 | -0.74% | 269 | 50.5159 | 0.15% | | 300249 | 依米康 | 6.64 | -18.03 | -0.05 | -0.75% | 115711 | 7735.91 | 3.10% | | 002230 | 科大讯飞 | 34.08 | 430.34 | -0.26 | -0.76% | 142552 | 49105.45 | 0.65% | | 301313 | 凡拓数创 | 17.92 | -42.80 | -0.14 | -0.78% | 15890 | 2887.44 | 2.43% | | 688657 | 浩辰软件 | 29.35 | 38.47 | -0.23 | -0.78% | 1526.07 | 453.9024 | 1.04% | | 688228 | 开普云 | 29.01 | 55.23 | -0.23 | -0.79% | 6917.71 | 2031.352 | 1.02% | | 300010 | 豆神教育 | 2.49 | 32.94 | -0.02 | -0.80% | 165001 | 4163.7 | 1.46% | | 688045 | 必易微 | 22.43 | -49.96 | -0.19 | -0.84% | 4319.56 | 975.4864 | 1.17% | | 300598 | 诚迈科技 | 30.53 | 27.55 | -0.27 | -0.88% | 120498 | 37764.57 | 5.55% | | 603220 | 中贝通信 | 17.63 | 41.96 | -0.16 | -0.90% | 68392 | 12181.15 | 1.58% | | 301139 | 元道通信 | 18.66 | 37.85 | -0.17 | -0.90% | 11557 | 2187.81 | 1.61% | | 688391 | 钜泉科技 | 25.15 | 28.22 | -0.23 | -0.91% | 3969.74 | 1002.795 | 0.64% | | 002373 | 千方科技 | 7.48 | 43.85 | -0.07 | -0.93% | 124509 | 9427.11 | 0.90% | | 301380 | 挖金客 | 31.65 | 35.30 | -0.30 | -0.94% | 6874 | 2203.85 | 2.28% | | 003004 | 声迅股份 | 19.97 | 86.08 | -0.19 | -0.94% | 6552 | 1317.44 | 0.94% | | 300493 | 润欣科技 | 8.21 | 104.98 | -0.08 | -0.97% | 44657 | 3701.33 | 0.89% | | 002908 | 德生科技 | 7.15 | 72.63 | -0.07 | -0.97% | 125643 | 9010.64 | 4.07% | | 300299 | 富春股份 | 4.05 | -67.61 | -0.04 | -0.98% | 303294 | 12405.76 | 4.40% | | 430425 | 乐创技术 | 9.00 | 18.24 | -0.09 | -0.99% | 4071 | 368.619 | 0.99% | | 301302 | 华如科技 | 13.90 | -8.45 | -0.14 | -1.00% | 35519 | 4993.04 | 4.22% | | 001270 | 铖昌科技 | 27.78 | -626.25 | -0.28 | -1.00% | 18690 | 5259.25 | 1.84% | | 688258 | 卓易信息 | 22.66 | 79.70 | -0.23 | -1.00% | 14375.96 | 3291.428 | 1.65% | | 603990 | 麦迪科技 | 8.46 | -9.00 | -0.09 | -1.05% | 153123 | 13061.4 | 5.00% | | 300496 | 中科创达 | 33.77 | 84.93 | -0.36 | -1.05% | 66660 | 22795.35 | 1.82% | | 688631 | 莱斯信息 | 49.97 | 58.69 | -0.54 | -1.07% | 15934.64 | 8121.966 | 2.59% | | 300508 | 维宏股份 | 19.64 | 68.89 | -0.22 | -1.11% | 6370 | 1264.49 | 1.11% | | 300350 | 华鹏飞 | 4.35 | 18.09 | -0.05 | -1.14% | 53505 | 2354.68 | 1.13% | | 300533 | 冰川网络 | 13.68 | -7.93 | -0.16 | -1.16% | 36701 | 5078.18 | 2.23% | | 300454 | 深信服 | 45.66 | 120.27 | -0.54 | -1.17% | 17369 | 7993.46 | 0.63% | | 002232 | 启明信息 | 15.16 | -421.30 | -0.18 | -1.17% | 173952 | 26657.92 | 4.26% | | 300359 | 全通教育 | 4.17 | -181.60 | -0.05 | -1.18% | 130577 | 5492.48 | 2.06% | | 688039 | 当虹科技 | 20.45 | -19.02 | -0.25 | -1.21% | 19787.43 | 4100.943 | 1.77% | | 301095 | 广立微 | 36.62 | 67.50 | -0.45 | -1.21% | 12003 | 4464.97 | 1.12% | | 688111 | 金山办公 | 181.40 | 58.21 | -2.27 | -1.24% | 27960.39 | 51074.86 | 0.61% | | 300050 | 世纪鼎利 | 3.99 | -9.76 | -0.05 | -1.24% | 416116 | 16728.66 | 7.64% | | 002410 | 广联达 | 9.42 | 261.56 | -0.12 | -1.26% | 160452 | 15301.88 | 1.01% | | 688589 | 力合微 | 18.80 | 23.03 | -0.24 | -1.26% | 7898.45 | 1505.923 | 0.65% | | 688787 | 海天瑞声 | 43.77 | -207.46 | -0.56 | -1.26% | 12912.07 | 5751.531 | 2.14% | | 688023 | 安恒信息 | 29.17 | -13.16 | -0.39 | -1.32% | 18108.69 | 5365.327 | 1.77% | | 688291 | 金橙子 | 14.67 | 45.01 | -0.20 | -1.34% | 2879.31 | 427.1539 | 0.89% | | 688296 | 和达科技 | 8.06 | -30.81 | -0.11 | -1.35% | 8456.05 | 691.9579 | 0.79% | | 688521 | 芯原股份 | 26.38 | -21.85 | -0.37 | -1.38% | 23193.43 | 6202.299 | 0.47% | | 301221 | 光庭信息 | 31.25 | -74.01 | -0.44 | -1.39% | 9920 | 3141.98 | 2.27% | | 300472 | 新元科技 | 5.56 | -9.35 | -0.08 | -1.42% | 100227 | 5669.12 | 3.99% | | 301270 | 汉仪股份 | 25.50 | 152.99 | -0.38 | -1.47% | 18763 | 4823.58 | 2.53% | | 300959 | 线上线下 | 24.40 | 340.68 | -0.37 | -1.49% | 6204 | 1529.39 | 1.62% | | 002602 | 世纪华通 | 3.26 | 29.84 | -0.05 | -1.51% | 619777 | 20413.56 | 0.90% | | 688246 | 嘉和美康 | 16.24 | 58.50 | -0.25 | -1.52% | 5409.889 | 891.9021 | 0.54% | | 605398 | 新炬网络 | 15.23 | 46.93 | -0.24 | -1.55% | 28584 | 4391.12 | 1.76% | | 688018 | 乐鑫科技 | 91.32 | 45.89 | -1.44 | -1.55% | 10428.98 | 9570.503 | 0.93% | | 688692 | 达梦数据 | 249.99 | 58.29 | -4.01 | -1.58% | 7454.44 | 18956.83 | 5.22% | | 300344 | 立方数科 | 3.57 | -18.71 | -0.06 | -1.65% | 1080742 | 42275.29 | 16.91% | | 300671 | 富满微 | 25.58 | -18.99 | -0.43 | -1.65% | 23853 | 6185.23 | 1.10% | | 301299 | 卓创资讯 | 37.03 | 35.30 | -0.63 | -1.67% | 5470 | 2046.93 | 1.55% | | 301117 | 佳缘科技 | 24.51 | -90.11 | -0.43 | -1.72% | 25417 | 6319.48 | 5.55% | | 300292 | 吴通控股 | 3.37 | 111.57 | -0.06 | -1.75% | 365396 | 12445.19 | 3.27% | | 300051 | 琏升科技 | 6.72 | -36.25 | -0.12 | -1.75% | 123391 | 8438.29 | 3.37% | | 688508 | 芯朋微 | 30.33 | 71.99 | -0.55 | -1.78% | 8273.188 | 2545.437 | 0.63% | | 301269 | 华大九天 | 71.35 | 250.28 | -1.30 | -1.79% | 6626 | 4774.3 | 0.25% | | 300287 | 飞利信 | 2.67 | -14.60 | -0.05 | -1.84% | 1548156 | 41243.09 | 11.88% | | 688279 | 峰岹科技 | 103.61 | 44.79 | -1.96 | -1.86% | 4561.63 | 4757.4 | 0.82% | | 837748 | 路桥信息 | 12.28 | 41.08 | -0.24 | -1.92% | 2988 | 371.3487 | 2.22% | | 688262 | 国芯科技 | 14.76 | -22.97 | -0.30 | -1.99% | 35659.17 | 5365.549 | 1.35% | | 300613 | 富瀚微 | 31.95 | 32.18 | -0.67 | -2.05% | 23894 | 7749.52 | 1.10% | | 688229 | 博睿数据 | 35.73 | -15.08 | -0.76 | -2.08% | 6061.86 | 2198.058 | 1.37% | | 300532 | 今天国际 | 14.29 | 10.66 | -0.31 | -2.12% | 75580 | 10914.87 | 2.56% | | 300017 | 网宿科技 | 6.68 | 25.00 | -0.15 | -2.20% | 353384 | 23984.17 | 1.55% | | 688318 | 财富趋势 | 88.39 | 55.31 | -2.01 | -2.22% | 32341.85 | 28822.59 | 1.77% | | 301213 | 观想科技 | 27.91 | -1563.23 | -0.66 | -2.31% | 13342 | 3766.87 | 4.58% | | 300096 | ST易联众 | 2.75 | 21.73 | -0.07 | -2.48% | 121458 | 3390.81 | 2.83% | | 688691 | 灿芯股份 | 35.43 | 29.89 | -0.93 | -2.56% | 8095.51 | 2922.922 | 3.38% | | 603123 | 翠微股份 | 6.31 | -5.91 | -0.17 | -2.62% | 420814 | 26579.31 | 6.45% | | 688206 | 概伦电子 | 13.16 | -58.34 | -0.36 | -2.66% | 24905.63 | 3337.481 | 1.41% | | 831175 | 派诺科技 | 8.70 | 17.54 | -0.25 | -2.79% | 7218 | 634.4038 | 1.79% | | 300518 | 新迅达 | 8.92 | -4.99 | -0.27 | -2.94% | 101494 | 9068.93 | 5.09% | | 688252 | 天德钰 | 15.15 | 37.06 | -0.48 | -3.07% | 36788.27 | 5613.354 | 2.03% | | 688500 | 慧辰股份 | 31.62 | -12.25 | -1.01 | -3.10% | 9009.95 | 2888.225 | 1.21% | | 837592 | 华信永道 | 17.13 | 208.05 | -0.55 | -3.11% | 31902 | 5561.456 | 8.36% | | 300851 | 交大思诺 | 23.93 | 20.46 | -0.80 | -3.23% | 16270 | 3940.73 | 3.72% | | 300556 | 丝路视觉 | 16.01 | -23.31 | -0.61 | -3.67% | 80264 | 13103.66 | 7.81% | | 839493 | 并行科技 | 31.60 | -50.51 | -1.30 | -3.95% | 2944 | 951.0648 | 1.13% | | 688325 | 赛微微电 | 30.82 | 30.61 | -1.33 | -4.14% | 8276.63 | 2599.408 | 2.16% | | 833030 | 立方控股 | 10.17 | -541.13 | -0.48 | -4.51% | 32815 | 3417.903 | 12.97% |
|