中财网 中财网股票行情
保利发展(600048)沪股通持股统计    年份:
日期当日收盘价当日涨跌幅持股数量(股)持股市值(元)持股数量占A股百分比(%)
2024-08-168.18-0.37%3.91亿31.97亿3.27
2024-08-158.21+0.61%3.96亿32.51亿3.31
2024-08-148.16-0.85%3.89亿31.74亿3.25
2024-08-138.23-0.36%3.93亿32.31亿3.28
2024-08-128.26-3.39%3.99亿32.99亿3.34
2024-08-098.55+0.83%4.13亿35.32亿3.45
2024-08-088.48+0.12%4.02亿34.11亿3.36
2024-08-078.47-1.28%4.03亿34.17亿3.37
2024-08-068.58+3.87%4.03亿34.61亿3.37
2024-08-058.26-0.36%4.01亿33.14亿3.35
2024-08-028.29-2.01%3.94亿32.64亿3.29
2024-08-018.46-4.08%3.94亿33.30亿3.29
2024-07-318.82+5.88%4.07亿35.89亿3.40
2024-07-308.33+1.83%4.02亿33.45亿3.36
2024-07-298.59-3.70%3.98亿34.20亿3.33
2024-07-268.92+1.25%4.04亿36.00亿3.37
2024-07-258.81+0.92%4.05亿35.71亿3.39
2024-07-248.73-3.11%4.06亿35.48亿3.40
2024-07-239.01-1.42%4.07亿36.66亿3.40
2024-07-229.14-0.54%4.10亿37.46亿3.42
2024-07-199.19-3.06%4.09亿37.57亿3.41
2024-07-189.48+1.39%4.01亿38.04亿3.35
2024-07-179.35+2.75%4.12亿38.53亿3.44
2024-07-169.10+1.11%4.16亿37.88亿3.48
2024-07-159.00-0.22%4.24亿38.13亿3.54
2024-07-129.02+3.80%4.26亿38.47亿3.56
2024-07-118.69+2.00%4.34亿37.68亿3.62
2024-07-108.52-0.47%4.39亿37.43亿3.67
2024-07-098.56+0.12%4.39亿37.59亿3.67
2024-07-088.55-2.84%4.35亿37.21亿3.64
2024-07-058.80-0.56%4.22亿37.17亿3.53
2024-07-048.85-2.96%4.25亿37.64亿3.55
2024-07-039.12+1.00%4.18亿38.10亿3.49
2024-07-029.03-3.01%4.15亿37.51亿3.47
2024-06-288.76-2.34%4.11亿36.02亿3.44
2024-06-278.97-2.92%3.97亿35.59亿3.31
2024-06-269.24-1.49%4.09亿37.75亿3.41
2024-06-259.38+1.19%4.08亿38.25亿3.41
2024-06-249.27-1.80%4.04亿37.47亿3.38
2024-06-219.44+0.53%3.99亿37.65亿3.33
2024-06-209.39-2.59%3.97亿37.31亿3.32
2024-06-199.64-0.10%3.99亿38.42亿3.33
2024-06-189.65-1.53%4.01亿38.69亿3.35
2024-06-179.80-2.00%3.99亿39.14亿3.34
2024-06-1410.00+1.42%3.97亿39.68亿3.32
2024-06-139.86-2.47%3.92亿38.63亿3.27
2024-06-1210.11-1.17%3.82亿38.63亿3.19
2024-06-1110.23-1.82%3.77亿38.54亿3.15
2024-06-0710.42+1.26%3.74亿38.98亿3.13
2024-06-0610.29-0.39%3.78亿38.86亿3.16

转至保利发展(600048)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。