|
| 大胜达(603687)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.63 | -3.10% | 218.01万 | 1227.42万 | 0.40 | | 2024-08-15 | 5.81 | -2.68% | 318.99万 | 1853.31万 | 0.58 | | 2024-08-14 | 5.97 | -9.95% | 168.23万 | 1004.35万 | 0.31 | | 2024-08-13 | 6.63 | +0.45% | 145.82万 | 966.80万 | 0.27 | | 2024-08-12 | 6.60 | -1.49% | 128.51万 | 848.18万 | 0.24 | | 2024-08-09 | 6.70 | -0.89% | 113.92万 | 763.28万 | 0.21 | | 2024-08-08 | 6.76 | -0.29% | 130.31万 | 880.91万 | 0.24 | | 2024-08-07 | 6.78 | -0.73% | 126.00万 | 854.30万 | 0.23 | | 2024-08-06 | 6.83 | +2.09% | 136.25万 | 930.61万 | 0.25 | | 2024-08-05 | 6.69 | -2.76% | 107.82万 | 721.33万 | 0.20 | | 2024-08-02 | 6.88 | -0.43% | 115.52万 | 794.75万 | 0.21 | | 2024-08-01 | 6.91 | -0.14% | 107.97万 | 746.04万 | 0.20 | | 2024-07-31 | 6.92 | +3.44% | 106.91万 | 739.84万 | 0.20 | | 2024-07-30 | 6.69 | +0.45% | 101.42万 | 678.52万 | 0.19 | | 2024-07-29 | 6.66 | -0.45% | 67.81万 | 451.63万 | 0.12 | | 2024-07-26 | 6.69 | +3.40% | 109.03万 | 729.43万 | 0.20 | | 2024-07-25 | 6.47 | +1.41% | 94.23万 | 609.68万 | 0.17 | | 2024-07-24 | 6.38 | -3.19% | 79.42万 | 506.67万 | 0.15 | | 2024-07-23 | 6.59 | -2.80% | 38.38万 | 252.90万 | 0.07 | | 2024-07-22 | 6.78 | +0.30% | 58.01万 | 393.28万 | 0.11 | | 2024-07-19 | 6.76 | +0.30% | 60.66万 | 410.03万 | 0.11 | | 2024-07-18 | 6.74 | -1.61% | 75.71万 | 510.26万 | 0.14 | | 2024-07-17 | 6.85 | -1.58% | 39.47万 | 270.34万 | 0.07 | | 2024-07-16 | 6.96 | +1.16% | 68.23万 | 474.91万 | 0.12 | | 2024-07-15 | 6.88 | -1.99% | 71.88万 | 494.56万 | 0.13 | | 2024-07-12 | 7.02 | +0.00% | 113.99万 | 800.24万 | 0.21 | | 2024-07-11 | 7.02 | +4.93% | 131.76万 | 924.96万 | 0.24 | | 2024-07-10 | 6.69 | -3.18% | 50.93万 | 340.73万 | 0.09 | | 2024-07-09 | 6.91 | +0.58% | 58.49万 | 404.17万 | 0.11 | | 2024-07-08 | 6.87 | -3.78% | 22.94万 | 157.61万 | 0.04 | | 2024-07-05 | 7.14 | +1.13% | 62.81万 | 448.48万 | 0.11 | | 2024-07-04 | 7.06 | -1.94% | 27.37万 | 193.24万 | 0.05 | | 2024-07-03 | 7.20 | -1.50% | 35.71万 | 257.12万 | 0.07 | | 2024-07-02 | 7.31 | +0.97% | 39.69万 | 290.14万 | 0.07 | | 2024-06-28 | 7.16 | -0.14% | 31.71万 | 227.05万 | 0.06 | | 2024-06-27 | 7.22 | -1.90% | 35.57万 | 256.83万 | 0.07 | | 2024-06-26 | 7.36 | +4.55% | 57.28万 | 421.59万 | 0.10 | | 2024-06-25 | 7.04 | +0.28% | 36.97万 | 260.28万 | 0.07 | | 2024-06-24 | 7.02 | -3.44% | 2.67万 | 18.75万 | 0.00 | | 2024-06-21 | 7.27 | +0.41% | 515 | 3744.05 | 0.00 | | 2024-06-20 | 7.24 | -2.43% | 515 | 3728.60 | 0.00 | | 2024-06-19 | 7.42 | -0.93% | 515 | 3821.30 | 0.00 | | 2024-06-18 | 7.49 | +0.81% | 515 | 3857.35 | 0.00 | | 2024-06-17 | 7.43 | -1.20% | 515 | 3826.45 | 0.00 | | 2024-06-14 | 7.52 | +0.27% | 515 | 3872.80 | 0.00 | | 2024-06-13 | 7.50 | -1.32% | 515 | 3862.50 | 0.00 | | 2024-06-12 | 7.60 | +0.80% | 515 | 3914.00 | 0.00 | | 2024-06-11 | 7.54 | -1.57% | 515 | 3883.10 | 0.00 | | 2024-06-07 | 7.66 | +3.37% | 515 | 3944.90 | 0.00 | | 2024-06-06 | 7.41 | -4.63% | 515 | 3816.15 | 0.00 | |
|