|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:28下跌家数:14平均涨幅:+0.36%平均换手:2.07%总成交额:35.99亿元 更新时间：2024-11-25 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 17.23 | 28.87 | +0.99 | +6.10% | 62534 | 10534.67 | 3.50% | | 603863 | 松炀资源 | 26.60 | -32.30 | +1.32 | +5.22% | 69566 | 18000.25 | 3.40% | | 002303 | 美盈森 | 3.91 | 23.66 | +0.16 | +4.27% | 1260080 | 49476.64 | 15.87% | | 002799 | 环球印务 | 8.31 | -11.18 | +0.28 | +3.49% | 61684 | 5068.48 | 1.93% | | 600235 | 民丰特纸 | 5.96 | 26.04 | +0.18 | +3.11% | 93674 | 5591.65 | 2.67% | | 002012 | 凯恩股份 | 5.59 | 84144.56 | +0.16 | +2.95% | 53799 | 2983.57 | 1.15% | | 002078 | 太阳纸业 | 14.76 | 12.10 | +0.38 | +2.64% | 155985 | 22789.03 | 0.56% | | 603165 | 荣晟环保 | 11.91 | 10.92 | +0.30 | +2.58% | 22308 | 2634.15 | 0.82% | | 301062 | 上海艾录 | 12.96 | 59.62 | +0.28 | +2.21% | 47070 | 6100.09 | 1.69% | | 603022 | 新通联 | 7.93 | 29.43 | +0.17 | +2.19% | 19516 | 1541.42 | 0.98% | | 605500 | 森林包装 | 7.49 | 15.63 | +0.16 | +2.18% | 16686 | 1245.19 | 0.40% | | 301469 | 恒达新材 | 24.87 | 31.53 | +0.45 | +1.84% | 7957 | 1971.29 | 2.32% | | 300883 | 龙利得 | 5.54 | -210.53 | +0.09 | +1.65% | 41743 | 2297.87 | 1.27% | | 002511 | 中顺洁柔 | 7.04 | 41.47 | +0.10 | +1.44% | 60895 | 4265.2 | 0.48% | | 002521 | 齐峰新材 | 10.22 | 27.21 | +0.13 | +1.29% | 29322 | 2978.43 | 0.73% | | 301355 | 南王科技 | 11.54 | 41.83 | +0.12 | +1.05% | 11778 | 1355.62 | 1.21% | | 603091 | 众鑫股份 | 42.78 | 14.15 | +0.43 | +1.02% | 6701 | 2860.36 | 3.34% | | 002228 | 合兴包装 | 3.00 | 28.72 | +0.03 | +1.01% | 67321 | 2009.29 | 0.55% | | 002831 | 裕同科技 | 25.32 | 15.04 | +0.22 | +0.88% | 23580 | 5952.04 | 0.45% | | 600308 | 华泰股份 | 3.79 | 31.88 | +0.03 | +0.80% | 96599 | 3649.04 | 0.64% | | 605007 | 五洲特纸 | 13.01 | 10.66 | +0.10 | +0.77% | 6887 | 891.27 | 0.17% | | 605009 | 豪悦护理 | 39.07 | 14.34 | +0.26 | +0.67% | 6675 | 2599.87 | 0.43% | | 001206 | 依依股份 | 15.72 | 17.42 | +0.10 | +0.64% | 16933 | 2666.15 | 1.59% | | 000815 | 美利云 | 11.87 | -717.33 | +0.07 | +0.59% | 560101 | 67677 | 8.06% | | 600103 | 青山纸业 | 2.19 | 41.89 | +0.01 | +0.46% | 193705 | 4231.1 | 0.88% | | 605377 | 华旺科技 | 12.55 | 10.09 | +0.04 | +0.32% | 17026 | 2134.71 | 0.37% | | 301223 | 中荣股份 | 17.02 | 20.82 | +0.04 | +0.24% | 4074 | 695.04 | 0.36% | | 603733 | 仙鹤股份 | 19.46 | 12.50 | +0.04 | +0.21% | 13875 | 2697.2 | 0.20% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 003006 | 百亚股份 | 25.89 | 37.76 | -0.01 | -0.04% | 19514 | 5021.54 | 0.46% | | 600966 | 博汇纸业 | 5.60 | 17.66 | -0.01 | -0.18% | 141551 | 7891.62 | 1.06% | | 603687 | 大胜达 | 7.82 | 45.13 | -0.02 | -0.26% | 43439 | 3408.33 | 0.79% | | 600433 | 冠豪高新 | 3.32 | 62.75 | -0.02 | -0.60% | 90924 | 3000.13 | 0.52% | | 002565 | 顺灏股份 | 3.40 | 61.43 | -0.03 | -0.87% | 162455 | 5504.77 | 1.54% | | 600567 | 山鹰国际 | 1.80 | 28.87 | -0.02 | -1.10% | 765560 | 13796.32 | 1.40% | | 002247 | 聚力文化 | 2.75 | 10.29 | -0.06 | -2.14% | 251346 | 6954.42 | 3.91% | | 002067 | 景兴纸业 | 3.61 | 46.73 | -0.08 | -2.17% | 303369 | 10986.2 | 2.90% | | 600963 | 岳阳林纸 | 6.03 | -23.71 | -0.19 | -3.05% | 329679 | 19832.94 | 1.88% | | 000488 | 晨鸣纸业 | 3.03 | -7.32 | -0.14 | -4.42% | 753144.9 | 22894.58 | 4.48% | | 600793 | 宜宾纸业 | 13.00 | -15.51 | -0.66 | -4.83% | 49335 | 6503.55 | 2.79% | | 301009 | 可靠股份 | 9.90 | 178.80 | -0.53 | -5.08% | 67466 | 6724.32 | 5.27% | | 301296 | 新巨丰 | 10.14 | 23.21 | -0.55 | -5.14% | 83486 | 8606.66 | 3.07% | | 872392 | 佳合科技 | 22.01 | 37.48 | -1.48 | -6.30% | 8511 | 1904.256 | 3.03% |
|