|
| 嘉美包装(002969)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.84 | -1.39% | 4.62万 | 13.11万 | 0.01 | | 2024-08-15 | 2.88 | +0.00% | 4.62万 | 13.30万 | 0.01 | | 2024-08-14 | 2.88 | -0.69% | 4.62万 | 13.30万 | 0.01 | | 2024-08-13 | 2.90 | +0.69% | 4.62万 | 13.39万 | 0.01 | | 2024-08-12 | 2.88 | -0.69% | 4.62万 | 13.30万 | 0.01 | | 2024-08-09 | 2.90 | -1.02% | 4.62万 | 13.39万 | 0.01 | | 2024-08-08 | 2.93 | +0.69% | 4.62万 | 13.53万 | 0.01 | | 2024-08-07 | 2.91 | -0.34% | 4.62万 | 13.44万 | 0.01 | | 2024-08-06 | 2.92 | +2.10% | 4.62万 | 13.48万 | 0.01 | | 2024-08-05 | 2.86 | -1.04% | 4.62万 | 13.20万 | 0.01 | | 2024-08-02 | 2.89 | -0.69% | 4.62万 | 13.34万 | 0.01 | | 2024-08-01 | 2.91 | -0.68% | 4.62万 | 13.44万 | 0.01 | | 2024-07-31 | 2.93 | +2.45% | 4.62万 | 13.53万 | 0.01 | | 2024-07-30 | 2.86 | +2.14% | 4.62万 | 13.20万 | 0.01 | | 2024-07-29 | 2.80 | +0.36% | 4.62万 | 12.93万 | 0.01 | | 2024-07-26 | 2.79 | +0.72% | 4.62万 | 12.88万 | 0.01 | | 2024-07-25 | 2.77 | +1.47% | 4.62万 | 12.79万 | 0.01 | | 2024-07-24 | 2.73 | -0.36% | 4.62万 | 12.60万 | 0.01 | | 2024-07-23 | 2.74 | -1.44% | 4.62万 | 12.65万 | 0.01 | | 2024-07-22 | 2.78 | +0.00% | 4.62万 | 12.84万 | 0.01 | | 2024-07-19 | 2.78 | -0.36% | 4.62万 | 12.84万 | 0.01 | | 2024-07-18 | 2.79 | +0.00% | 4.62万 | 12.88万 | 0.01 | | 2024-07-17 | 2.79 | -0.71% | 4.62万 | 12.88万 | 0.01 | | 2024-07-16 | 2.81 | -1.40% | 4.62万 | 12.97万 | 0.01 | | 2024-07-15 | 2.85 | -2.73% | 4.62万 | 13.16万 | 0.01 | | 2024-07-12 | 2.93 | +1.74% | 4.62万 | 13.53万 | 0.01 | | 2024-07-11 | 2.88 | +3.60% | 4.62万 | 13.30万 | 0.01 | | 2024-07-10 | 2.78 | -1.77% | 4.62万 | 12.84万 | 0.01 | | 2024-07-09 | 2.83 | +0.71% | 4.62万 | 13.07万 | 0.01 | | 2024-07-08 | 2.81 | -2.77% | 4.62万 | 12.97万 | 0.01 | | 2024-07-05 | 2.89 | +1.76% | 4.62万 | 13.34万 | 0.01 | | 2024-07-04 | 2.84 | -2.41% | 4.62万 | 13.11万 | 0.01 | | 2024-07-03 | 2.91 | +0.00% | 4.62万 | 13.44万 | 0.01 | | 2024-07-02 | 2.91 | +1.39% | 4.62万 | 13.44万 | 0.01 | | 2024-06-28 | 2.85 | +0.71% | 4.62万 | 13.16万 | 0.01 | | 2024-06-27 | 2.83 | -1.39% | 4.62万 | 13.07万 | 0.01 | | 2024-06-26 | 2.87 | +3.24% | 4.62万 | 13.25万 | 0.01 | | 2024-06-25 | 2.78 | +1.09% | 4.62万 | 12.84万 | 0.01 | | 2024-06-24 | 2.75 | -5.17% | 4.62万 | 12.70万 | 0.01 | | 2024-06-21 | 2.90 | +0.35% | 4.62万 | 13.39万 | 0.01 | | 2024-06-20 | 2.89 | -3.02% | 4.62万 | 13.34万 | 0.01 | | 2024-06-19 | 2.98 | +0.00% | 4.62万 | 13.76万 | 0.01 | | 2024-06-18 | 2.98 | +0.34% | 4.62万 | 13.76万 | 0.01 | | 2024-06-17 | 2.97 | -1.00% | 4.62万 | 13.71万 | 0.01 | | 2024-06-14 | 3.00 | +1.35% | 4.62万 | 13.85万 | 0.01 | | 2024-06-13 | 2.96 | -1.33% | 4.62万 | 13.67万 | 0.01 | | 2024-06-12 | 3.00 | +0.67% | 4.62万 | 13.85万 | 0.01 | | 2024-06-11 | 2.98 | -0.67% | 4.62万 | 13.76万 | 0.01 | | 2024-06-07 | 3.00 | +3.45% | 4.62万 | 13.85万 | 0.01 | | 2024-06-06 | 2.90 | -3.33% | 4.62万 | 13.39万 | 0.01 | |
|