|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)安徽省上涨家数:131下跌家数:38平均涨幅:+0.81%平均换手:1.82%总成交额:151.30亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300247 | 融捷健康 | 2.47 | 54.83 | +0.09 | +3.78% | 146523 | 3573.532 | 1.82% | | 003020 | 立方制药 | 16.92 | 16.98 | +0.61 | +3.74% | 17021 | 2825.092 | 1.24% | | 301217 | 铜冠铜箔 | 11.45 | -260.44 | +0.39 | +3.53% | 454588 | 51086.3 | 19.85% | | 688582 | 芯动联科 | 25.80 | 60.84 | +0.86 | +3.45% | 32707.36 | 8313.364 | 1.35% | | 301234 | 五洲医疗 | 21.60 | 25.69 | +0.71 | +3.40% | 8765 | 1854.868 | 4.76% | | 000153 | 丰原药业 | 5.40 | 15.66 | +0.17 | +3.25% | 57962 | 3076.976 | 1.30% | | 300274 | 阳光电源 | 61.00 | 12.61 | +1.88 | +3.18% | 245824 | 149276.6 | 1.55% | | 301529 | 福赛科技 | 34.13 | 31.85 | +1.05 | +3.17% | 18519 | 6174.03 | 9.14% | | 600418 | 江淮汽车 | 17.27 | 346.03 | +0.53 | +3.17% | 1233825 | 209884.8 | 5.65% | | 300009 | 安科生物 | 8.53 | 16.26 | +0.26 | +3.14% | 134143 | 11300.76 | 1.10% | | 600983 | 惠而浦 | 7.29 | 69.84 | +0.22 | +3.11% | 19625 | 1407.628 | 0.26% | | 002817 | 黄山胶囊 | 5.40 | 26.88 | +0.16 | +3.05% | 34333 | 1825.36 | 1.18% | | 300344 | 立方数科 | 3.08 | -15.31 | +0.09 | +3.01% | 97596 | 2966.685 | 1.53% | | 301520 | 万邦医药 | 40.07 | 23.68 | +1.17 | +3.01% | 9490 | 3742.227 | 5.69% | | 603599 | 广信股份 | 12.11 | 9.65 | +0.30 | +2.54% | 58490 | 7024.783 | 0.64% | | 300886 | 华业香料 | 15.98 | 4641.18 | +0.39 | +2.50% | 13979 | 2206.109 | 3.22% | | 603110 | 东方材料 | 10.72 | 43.02 | +0.26 | +2.49% | 44652 | 4735.16 | 2.22% | | 300595 | 欧普康视 | 15.43 | 20.17 | +0.37 | +2.46% | 68986 | 10510.99 | 1.03% | | 300452 | 山河药辅 | 11.11 | 16.08 | +0.26 | +2.40% | 24482 | 2691.406 | 1.31% | | 600255 | 鑫科材料 | 1.78 | -72.85 | +0.04 | +2.30% | 154721 | 2728.57 | 0.86% | | 300422 | 博世科 | 4.54 | -15.76 | +0.10 | +2.25% | 107216 | 4822.111 | 2.65% | | 430478 | 峆一药业 | 11.63 | 13.87 | +0.25 | +2.20% | 4481 | 512.3079 | 1.31% | | 688486 | 龙迅股份 | 52.34 | 42.35 | +1.12 | +2.19% | 6201.389 | 3190.408 | 1.11% | | 603199 | 九华旅游 | 31.57 | 21.19 | +0.67 | +2.17% | 21169 | 6616.704 | 1.91% | | 300883 | 龙利得 | 4.25 | -203.31 | +0.09 | +2.16% | 40598 | 1701.853 | 1.24% | | 300877 | 金春股份 | 10.63 | 58.16 | +0.22 | +2.11% | 8696 | 911.6789 | 0.72% | | 002136 | 安纳达 | 9.25 | 37.88 | +0.19 | +2.10% | 12535 | 1145.668 | 0.58% | | 688077 | 大地熊 | 15.14 | 247.12 | +0.31 | +2.09% | 10909.31 | 1625.326 | 0.96% | | 603527 | 众源新材 | 7.08 | 20.98 | +0.14 | +2.02% | 34765 | 2421.952 | 1.10% | | 001230 | 劲旅环境 | 13.82 | 14.27 | +0.27 | +1.99% | 5287 | 724.9651 | 0.98% | | 002361 | 神剑股份 | 3.11 | 113.40 | +0.06 | +1.97% | 87214 | 2684.254 | 1.10% | | 000630 | 铜陵有色 | 3.69 | 17.01 | +0.07 | +1.93% | 1258582 | 45917.42 | 1.20% | | 300929 | 华骐环保 | 7.20 | -137.68 | +0.13 | +1.84% | 10100 | 716.7637 | 0.82% | | 603031 | 安孚科技 | 22.20 | 34.54 | +0.40 | +1.83% | 19685 | 4273.23 | 0.93% | | 605189 | 富春染织 | 10.58 | 14.24 | +0.19 | +1.83% | 8013 | 837.8013 | 0.54% | | 600551 | 时代出版 | 7.27 | 9.31 | +0.13 | +1.82% | 38264 | 2758.32 | 0.56% | | 002969 | 嘉美包装 | 2.89 | 15.53 | +0.05 | +1.76% | 89860 | 2571.478 | 1.56% | | 603815 | 交建股份 | 5.80 | 21.08 | +0.10 | +1.75% | 21479 | 1229.801 | 0.35% | | 002597 | 金禾实业 | 19.76 | 19.15 | +0.34 | +1.75% | 28383 | 5562.016 | 0.50% | | 603429 | 集友股份 | 4.12 | 27.36 | +0.07 | +1.73% | 34191 | 1396.697 | 0.65% | | 600935 | 华塑股份 | 2.36 | -603.13 | +0.04 | +1.72% | 50637 | 1181.427 | 0.27% | | 301108 | 洁雅股份 | 24.50 | 21.67 | +0.41 | +1.70% | 1730 | 421.5107 | 0.49% | | 688249 | 晶合集成 | 14.99 | 48.39 | +0.24 | +1.63% | 78822.15 | 11730.94 | 0.67% | | 688352 | 颀中科技 | 11.28 | 32.11 | +0.18 | +1.62% | 51312.8 | 5733.556 | 1.80% | | 603689 | 皖天然气 | 8.78 | 12.11 | +0.14 | +1.62% | 36788 | 3188.92 | 0.78% | | 002298 | 中电兴发 | 4.44 | -6.18 | +0.07 | +1.60% | 136335 | 6011.043 | 2.13% | | 300816 | 艾可蓝 | 24.05 | 119.80 | +0.37 | +1.56% | 4575 | 1076.013 | 0.95% | | 300692 | 中环环保 | 4.56 | 20.26 | +0.07 | +1.56% | 16786 | 758.3028 | 0.45% | | 000619 | 海螺新材 | 4.03 | -121.06 | +0.06 | +1.51% | 24324 | 972.3994 | 0.68% | | 688679 | 通源环境 | 6.78 | 30.28 | +0.10 | +1.50% | 7185.25 | 484.1456 | 0.55% | | 001217 | 华尔泰 | 9.14 | 19.12 | +0.13 | +1.44% | 19261 | 1742.119 | 1.45% | | 003038 | 鑫铂股份 | 14.14 | 11.11 | +0.20 | +1.43% | 18515 | 2583.199 | 1.44% | | 301429 | 森泰股份 | 14.97 | 33.48 | +0.21 | +1.42% | 8989 | 1332.784 | 2.04% | | 301519 | 舜禹股份 | 17.16 | 41.01 | +0.24 | +1.42% | 75075 | 12536.04 | 18.24% | | 603308 | 应流股份 | 11.99 | 26.07 | +0.16 | +1.35% | 59503 | 7010.229 | 0.88% | | 600575 | 淮河能源 | 3.80 | 15.31 | +0.05 | +1.33% | 297210 | 11197.95 | 0.76% | | 600318 | 新力金融 | 6.26 | 101.88 | +0.08 | +1.29% | 137207 | 8575.616 | 2.68% | | 301049 | 超越科技 | 17.30 | -13.44 | +0.22 | +1.29% | 14491 | 2492.999 | 5.64% | | 003027 | 同兴环保 | 12.04 | 226.07 | +0.15 | +1.26% | 13067 | 1559.569 | 1.25% | | 688219 | 会通股份 | 7.39 | 19.68 | +0.09 | +1.23% | 19088.31 | 1398.322 | 0.42% | | 688419 | 耐科装备 | 28.02 | 39.81 | +0.34 | +1.23% | 9911.01 | 2757.627 | 4.63% | | 688551 | 科威尔 | 28.88 | 21.36 | +0.34 | +1.19% | 4804.31 | 1377.386 | 0.57% | | 000417 | 合肥百货 | 4.26 | 12.19 | +0.05 | +1.19% | 78585 | 3327.437 | 1.01% | | 002140 | 东华科技 | 7.68 | 13.80 | +0.09 | +1.19% | 29881 | 2278.847 | 0.55% | | 300577 | 开润股份 | 19.97 | 31.57 | +0.23 | +1.17% | 7828 | 1539.608 | 0.56% | | 300835 | 龙磁科技 | 25.62 | 34.22 | +0.29 | +1.14% | 60243 | 15212.16 | 7.35% | | 002538 | 司尔特 | 4.49 | 36.61 | +0.05 | +1.13% | 52017 | 2308.812 | 0.61% | | 688586 | 江航装备 | 9.04 | 36.94 | +0.10 | +1.12% | 39520.8 | 3531.121 | 0.50% | | 430718 | 合肥高科 | 9.18 | 12.06 | +0.10 | +1.10% | 3117 | 281.065 | 1.28% | | 002347 | 泰尔股份 | 3.68 | -42.60 | +0.04 | +1.10% | 65107 | 2367.979 | 1.32% | | 600054 | 黄山旅游 | 11.15 | 21.19 | +0.12 | +1.09% | 21360 | 2368.122 | 0.42% | | 002743 | 富煌钢构 | 3.73 | 17.32 | +0.04 | +1.08% | 35099 | 1298.69 | 0.81% | | 603656 | 泰禾智能 | 10.30 | 128.34 | +0.11 | +1.08% | 15425 | 1576.323 | 0.84% | | 300815 | 玉禾田 | 11.37 | 8.57 | +0.12 | +1.07% | 15315 | 1732.194 | 0.39% | | 300783 | 三只松鼠 | 20.99 | 25.03 | +0.22 | +1.06% | 39709 | 8272.932 | 1.42% | | 002571 | 德力股份 | 3.86 | -39.09 | +0.04 | +1.05% | 130438 | 4979.33 | 4.37% | | 688251 | 井松智能 | 11.74 | 24.05 | +0.12 | +1.03% | 4343.83 | 507.5476 | 0.83% | | 601918 | 新集能源 | 10.03 | 12.30 | +0.10 | +1.01% | 160905 | 15912.75 | 0.62% | | 600585 | 海螺水泥 | 24.17 | 13.66 | +0.23 | +0.96% | 199130 | 48313.58 | 0.50% | | 603357 | 设计总院 | 8.62 | 10.14 | +0.08 | +0.94% | 80700 | 6873.132 | 1.47% | | 688027 | 国盾量子 | 144.99 | -78.12 | +1.32 | +0.92% | 9428.099 | 13621.43 | 1.17% | | 300520 | 科大国创 | 15.64 | -12.08 | +0.14 | +0.90% | 58826 | 9156.744 | 2.12% | | 300388 | 节能国祯 | 5.59 | 9.22 | +0.05 | +0.90% | 18252 | 1015.294 | 0.27% | | 603011 | 合锻智能 | 5.65 | 972.02 | +0.05 | +0.89% | 49827 | 2793.037 | 1.01% | | 688768 | 容知日新 | 22.36 | 28.90 | +0.19 | +0.86% | 6098.22 | 1339.612 | 1.23% | | 600063 | 皖维高新 | 3.55 | 29.58 | +0.03 | +0.85% | 70554 | 2486.188 | 0.37% | | 002042 | 华孚时尚 | 3.64 | 218.71 | +0.03 | +0.83% | 147978 | 5297.78 | 0.87% | | 000521 | 长虹美菱 | 7.39 | 9.83 | +0.06 | +0.82% | 157129 | 11471.41 | 1.80% | | 000930 | 中粮科技 | 5.10 | -16.45 | +0.04 | +0.79% | 87540 | 4433.608 | 0.47% | | 600552 | 凯盛科技 | 8.99 | 93.88 | +0.07 | +0.78% | 75582 | 6709.342 | 0.80% | | 300134 | 大富科技 | 6.49 | -23.56 | +0.05 | +0.78% | 59476 | 3821.735 | 0.83% | | 002331 | 皖通科技 | 6.56 | -48.97 | +0.05 | +0.77% | 131180 | 8429.489 | 3.31% | | 601801 | 皖新传媒 | 6.70 | 14.96 | +0.05 | +0.75% | 59469 | 3992.559 | 0.30% | | 300218 | 安利股份 | 13.52 | 23.26 | +0.10 | +0.75% | 23430 | 3135.098 | 1.08% | | 600375 | *ST汉马 | 4.08 | -2.72 | +0.03 | +0.74% | 18467 | 750.9901 | 0.28% | | 600990 | 四创电子 | 16.64 | -9.35 | +0.12 | +0.73% | 30877 | 5091.945 | 1.15% | | 600567 | 山鹰国际 | 1.49 | 12.41 | +0.01 | +0.68% | 323009 | 4762.635 | 0.72% | | 688600 | 皖仪科技 | 12.03 | 186.16 | +0.08 | +0.67% | 12642.67 | 1526.986 | 0.94% | | 002607 | 中公教育 | 1.56 | -63.74 | +0.01 | +0.65% | 1810634 | 28240.6 | 3.72% | | 601606 | 长城军工 | 9.38 | 327.12 | +0.06 | +0.64% | 36774 | 3425.131 | 0.51% | | 688367 | 工大高科 | 11.26 | 46.22 | +0.07 | +0.63% | 4525.73 | 507.0154 | 0.52% | | 002171 | 楚江新材 | 6.47 | 15.95 | +0.04 | +0.62% | 75112 | 4814.435 | 0.58% | | 002557 | 洽洽食品 | 27.66 | 16.21 | +0.16 | +0.58% | 23880 | 6568.42 | 0.47% | | 301321 | 翰博高新 | 10.65 | 56.95 | +0.06 | +0.57% | 20922 | 2199.928 | 1.42% | | 300475 | 香农芯创 | 28.48 | 42.54 | +0.16 | +0.56% | 74690 | 21098.6 | 1.70% | | 688659 | 元琛科技 | 5.61 | -33.33 | +0.03 | +0.54% | 29418.65 | 1626.943 | 1.84% | | 600577 | 精达股份 | 3.81 | 18.23 | +0.02 | +0.53% | 182455 | 6925.391 | 0.88% | | 000868 | 安凯客车 | 3.84 | -26.90 | +0.02 | +0.52% | 64513 | 2457.027 | 0.88% | | 000728 | 国元证券 | 5.93 | 14.29 | +0.03 | +0.51% | 197894 | 11705.38 | 0.45% | | 001387 | 雪祺电气 | 14.11 | 17.87 | +0.07 | +0.50% | 19520 | 2735.461 | 4.48% | | 600808 | 马钢股份 | 2.05 | -14.07 | +0.01 | +0.49% | 203993 | 4186.676 | 0.34% | | 600909 | 华安证券 | 4.12 | 16.27 | +0.02 | +0.49% | 191563 | 7885.114 | 0.41% | | 002555 | 三七互娱 | 12.84 | 11.39 | +0.06 | +0.47% | 192219 | 24598.22 | 1.20% | | 002230 | 科大讯飞 | 41.20 | 229.65 | +0.19 | +0.46% | 232522 | 94936.41 | 1.06% | | 603768 | 常青股份 | 10.89 | 23.42 | +0.05 | +0.46% | 19987 | 2150.433 | 0.98% | | 600218 | 全柴动力 | 6.61 | 31.79 | +0.03 | +0.46% | 19336 | 1271.204 | 0.47% | | 600237 | 铜峰电子 | 5.02 | 35.72 | +0.02 | +0.40% | 102430 | 5104.986 | 1.69% | | 002983 | 芯瑞达 | 15.59 | 21.40 | +0.05 | +0.32% | 17019 | 2630.592 | 1.33% | | 000859 | 国风新材 | 3.29 | -46.81 | +0.01 | +0.30% | 110887 | 3624.67 | 1.24% | | 688733 | 壹石通 | 13.93 | -456.21 | +0.04 | +0.29% | 11328.79 | 1566.53 | 0.79% | | 603150 | 万朗磁塑 | 25.05 | 15.17 | +0.07 | +0.28% | 3547 | 885.1167 | 0.68% | | 688403 | 汇成股份 | 7.96 | 33.90 | +0.02 | +0.25% | 38679.82 | 3074.029 | 0.67% | | 000713 | 丰乐种业 | 5.47 | 181.82 | +0.01 | +0.18% | 25237 | 1371.312 | 0.41% | | 600444 | 国机通用 | 11.72 | 42.59 | +0.02 | +0.17% | 9404 | 1094.052 | 0.64% | | 002074 | 国轩高科 | 18.34 | 35.23 | +0.03 | +0.16% | 114458 | 20756.94 | 0.86% | | 300087 | 荃银高科 | 6.23 | 22.67 | +0.01 | +0.16% | 61721 | 3827.316 | 0.69% | | 002057 | 中钢天源 | 6.90 | 19.42 | +0.01 | +0.15% | 48303 | 3325.929 | 0.65% | | 001226 | 拓山重工 | 25.58 | -102.06 | +0.03 | +0.12% | 22856 | 5817.503 | 12.24% | | 301167 | 建研设计 | 11.26 | 28.94 | +0.01 | +0.09% | 15437 | 1733.565 | 2.17% | | 000887 | 中鼎股份 | 11.93 | 12.77 | +0.01 | +0.08% | 94345 | 11195.91 | 0.72% | | 688162 | 巨一科技 | 18.58 | -12.73 | +0.01 | +0.05% | 5188.58 | 958.5922 | 1.07% | | 000850 | 华茂股份 | 3.06 | 41.37 | 0.00 | 0.00% | 31869 | 976.478 | 0.34% | | 600470 | 六国化工 | 3.89 | 145.17 | 0.00 | 0.00% | 37603 | 1461.071 | 0.72% | | 300088 | 长信科技 | 4.48 | 58.87 | 0.00 | 0.00% | 208586 | 9308.283 | 0.85% | | 002690 | 美亚光电 | 15.51 | 18.99 | -0.03 | -0.19% | 41213 | 6342.914 | 0.95% | | 605108 | 同庆楼 | 20.07 | 17.53 | -0.04 | -0.20% | 23009 | 4625.306 | 0.88% | | 600520 | 文一科技 | 14.32 | -27.72 | -0.03 | -0.21% | 49776 | 7100.652 | 3.14% | | 600502 | 安徽建工 | 4.29 | 4.86 | -0.01 | -0.23% | 119727 | 5128.903 | 0.70% | | 301129 | 瑞纳智能 | 20.57 | 53.62 | -0.05 | -0.24% | 54896 | 11207.38 | 15.17% | | 603589 | 口子窖 | 37.00 | 12.51 | -0.09 | -0.24% | 31339 | 11560.12 | 0.52% | | 835892 | 中科美菱 | 8.09 | 50.75 | -0.03 | -0.37% | 3811 | 307.2146 | 1.37% | | 600985 | 淮北矿业 | 16.13 | 7.62 | -0.07 | -0.43% | 137349 | 22113.86 | 0.51% | | 002208 | 合肥城建 | 4.36 | 26.74 | -0.02 | -0.46% | 56156 | 2452.07 | 0.70% | | 603596 | 伯特利 | 39.61 | 25.86 | -0.19 | -0.48% | 35672 | 14003.96 | 0.59% | | 600199 | 金种子酒 | 12.03 | 215.41 | -0.06 | -0.50% | 79054 | 9455.697 | 1.20% | | 600971 | 恒源煤电 | 11.87 | 7.66 | -0.06 | -0.50% | 54252 | 6424.634 | 0.45% | | 001311 | 多利科技 | 23.63 | 11.18 | -0.12 | -0.51% | 14122 | 3316.147 | 2.33% | | 002014 | 永新股份 | 9.72 | 14.29 | -0.05 | -0.51% | 17680 | 1709.838 | 0.29% | | 688165 | 埃夫特-U | 7.38 | -146.69 | -0.04 | -0.54% | 18533.43 | 1364.237 | 0.36% | | 002997 | 瑞鹄模具 | 32.63 | 29.04 | -0.21 | -0.64% | 48004 | 15530.41 | 2.29% | | 002226 | 江南化工 | 4.42 | 14.52 | -0.03 | -0.67% | 131034 | 5783.484 | 0.72% | | 300956 | 英力股份 | 18.67 | -327.59 | -0.13 | -0.69% | 103693 | 19102.68 | 13.52% | | 001282 | 三联锻造 | 26.91 | 22.50 | -0.19 | -0.70% | 8473 | 2249.988 | 2.12% | | 600496 | 精工钢构 | 2.46 | 10.64 | -0.02 | -0.81% | 130173 | 3214.088 | 0.65% | | 301297 | 富乐德 | 19.47 | 68.64 | -0.18 | -0.92% | 62720 | 12141.77 | 4.53% | | 002005 | ST德豪 | 1.02 | -8.84 | -0.01 | -0.97% | 119501 | 1216.85 | 0.68% | | 688416 | 恒烁股份 | 29.94 | -13.23 | -0.31 | -1.02% | 22751.47 | 6768.375 | 4.82% | | 600012 | 皖通高速 | 13.91 | 13.90 | -0.15 | -1.07% | 58870 | 8264.17 | 0.51% | | 603801 | 志邦家居 | 12.93 | 9.55 | -0.14 | -1.07% | 33169 | 4269.817 | 0.76% | | 870357 | 雅葆轩 | 12.55 | 31.84 | -0.14 | -1.10% | 13137 | 1651.633 | 3.87% | | 600761 | 安徽合力 | 19.73 | 12.51 | -0.23 | -1.15% | 106129 | 20869.29 | 1.19% | | 603356 | 华菱精工 | 12.15 | -14.22 | -0.15 | -1.22% | 34612 | 4214.238 | 2.60% | | 688630 | 芯碁微装 | 55.36 | 39.21 | -0.70 | -1.25% | 17437.82 | 9534.881 | 1.33% | | 000596 | 古井贡酒 | 201.34 | 20.93 | -2.66 | -1.30% | 11920 | 23947.98 | 0.29% | | 000543 | 皖能电力 | 8.97 | 11.79 | -0.12 | -1.32% | 199424 | 17867.38 | 0.88% | | 688639 | 华恒生物 | 69.39 | 24.06 | -1.10 | -1.56% | 15240.26 | 10550.16 | 0.97% | | 603198 | 迎驾贡酒 | 55.52 | 17.76 | -0.96 | -1.70% | 33616 | 18663.12 | 0.42% | | 300862 | 蓝盾光电 | 20.61 | 88.33 | -0.39 | -1.86% | 17510 | 3611.138 | 1.16% | | 002556 | 辉隆股份 | 5.10 | 162.33 | -0.11 | -2.11% | 339575 | 17269.01 | 3.64% | | 002541 | 鸿路钢构 | 15.59 | 9.10 | -0.45 | -2.81% | 47148 | 7387.661 | 0.95% | | 301408 | 华人健康 | 10.16 | 30.57 | -0.40 | -3.79% | 66669 | 6718.961 | 4.47% | | 688610 | 埃科光电 | 30.71 | 94.93 | -1.39 | -4.33% | 5076.84 | 1578.366 | 3.50% |
|