|
| 黄山旅游(600054)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 11.22 | +2.47% | 269.84万 | 3027.57万 | 0.53 | | 2024-06-27 | 10.95 | -0.45% | 215.31万 | 2357.61万 | 0.42 | | 2024-06-26 | 11.21 | -0.44% | 225.28万 | 2525.35万 | 0.44 | | 2024-06-25 | 11.26 | +2.64% | 235.81万 | 2655.18万 | 0.46 | | 2024-06-24 | 10.97 | -4.94% | 230.67万 | 2530.41万 | 0.45 | | 2024-06-21 | 11.54 | -0.43% | 219.36万 | 2531.44万 | 0.43 | | 2024-06-20 | 11.59 | -2.19% | 221.33万 | 2565.24万 | 0.43 | | 2024-06-19 | 11.85 | -0.50% | 212.57万 | 2518.98万 | 0.41 | | 2024-06-18 | 11.91 | -0.83% | 225.09万 | 2680.84万 | 0.44 | | 2024-06-17 | 12.01 | +0.17% | 263.35万 | 3162.86万 | 0.51 | | 2024-06-14 | 11.99 | +1.61% | 266.02万 | 3189.60万 | 0.52 | | 2024-06-13 | 11.80 | -0.59% | 267.99万 | 3162.30万 | 0.52 | | 2024-06-12 | 11.87 | +2.59% | 254.34万 | 3019.03万 | 0.50 | | 2024-06-11 | 11.57 | -1.62% | 255.87万 | 2960.37万 | 0.50 | | 2024-06-07 | 11.76 | +1.38% | 265.30万 | 3119.88万 | 0.52 | | 2024-06-06 | 11.60 | -2.52% | 233.57万 | 2709.43万 | 0.46 | | 2024-06-05 | 11.90 | -1.73% | 243.60万 | 2898.88万 | 0.47 | | 2024-06-04 | 12.11 | +0.33% | 235.07万 | 2846.73万 | 0.46 | | 2024-06-03 | 12.07 | -0.66% | 241.45万 | 2914.33万 | 0.47 | | 2024-05-31 | 12.15 | -0.65% | 212.80万 | 2585.55万 | 0.41 | | 2024-05-30 | 12.23 | -1.37% | 233.94万 | 2861.12万 | 0.46 | | 2024-05-29 | 12.40 | +1.22% | 244.08万 | 3026.62万 | 0.48 | | 2024-05-28 | 12.25 | -0.49% | 260.48万 | 3190.91万 | 0.51 | | 2024-05-27 | 12.31 | +3.01% | 279.65万 | 3442.46万 | 0.54 | | 2024-05-24 | 11.95 | -0.50% | 276.26万 | 3301.28万 | 0.54 | | 2024-05-23 | 12.01 | -3.15% | 263.05万 | 3159.21万 | 0.51 | | 2024-05-22 | 12.40 | -1.74% | 294.59万 | 3652.94万 | 0.57 | | 2024-05-21 | 12.62 | +1.86% | 326.58万 | 4121.46万 | 0.64 | | 2024-05-20 | 12.39 | +3.42% | 316.80万 | 3925.16万 | 0.62 | | 2024-05-17 | 11.98 | -0.08% | 204.09万 | 2445.04万 | 0.40 | | 2024-05-16 | 11.99 | +1.78% | 226.00万 | 2709.79万 | 0.44 | | 2024-05-14 | 11.86 | -1.08% | 190.69万 | 2261.63万 | 0.37 | | 2024-05-13 | 11.99 | +0.08% | 198.84万 | 2384.14万 | 0.39 | | 2024-05-10 | 11.98 | +1.18% | 233.37万 | 2795.82万 | 0.45 | | 2024-05-09 | 11.84 | +0.59% | 231.70万 | 2743.33万 | 0.45 | | 2024-05-08 | 11.77 | -1.51% | 205.23万 | 2415.56万 | 0.40 | | 2024-05-07 | 11.95 | -0.08% | 217.61万 | 2600.47万 | 0.42 | | 2024-05-06 | 11.96 | -1.56% | 205.50万 | 2457.83万 | 0.40 | | 2024-04-30 | 12.15 | -5.30% | 226.11万 | 2747.28万 | 0.44 | | 2024-04-29 | 12.83 | +0.71% | 240.09万 | 3080.40万 | 0.47 | | 2024-04-26 | 12.74 | +0.47% | 240.88万 | 3068.86万 | 0.47 | | 2024-04-25 | 12.68 | -2.31% | 199.92万 | 2535.03万 | 0.39 | | 2024-04-24 | 12.98 | -0.23% | 192.87万 | 2503.50万 | 0.38 | | 2024-04-23 | 13.01 | -2.84% | 180.75万 | 2351.61万 | 0.35 | | 2024-04-22 | 13.39 | +3.96% | 265.44万 | 3554.29万 | 0.52 | | 2024-04-19 | 12.88 | -1.75% | 215.75万 | 2778.86万 | 0.42 | | 2024-04-18 | 13.11 | +1.94% | 210.97万 | 2765.77万 | 0.41 | | 2024-04-17 | 12.86 | +2.47% | 224.49万 | 2886.90万 | 0.44 | | 2024-04-16 | 12.55 | -6.27% | 400.23万 | 5022.92万 | 0.78 | | 2024-04-15 | 13.39 | -2.33% | 286.36万 | 3834.40万 | 0.56 | |
|