中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山旅游(600054)安徽省上涨家数:72下跌家数:95平均涨幅:-0.31%平均换手:0.89%总成交额:53.94亿元
更新时间：2024-07-01 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.99293.64+2.16+13.64%27077.64813.252.38%
300835龙磁科技32.9544.30+3.90+13.43%12717441708.6115.52%
002556辉隆股份4.40140.05+0.23+5.52%1058284540.261.14%
601918新集能源10.1412.43+0.39+4.00%859338544.020.33%
002057中钢天源7.2720.46+0.27+3.86%620554501.510.83%
603356华菱精工13.69-16.02+0.49+3.71%10894715237.818.17%
600567山鹰国际1.5412.83+0.04+2.67%3709685731.790.83%
603150万朗磁塑25.6715.55+0.63+2.52%60231558.871.15%
000543皖能电力9.0511.89+0.20+2.26%787547078.190.35%
301429森泰股份15.6334.95+0.33+2.16%63971004.461.45%
002208合肥城建4.4026.99+0.09+2.09%19511856.090.24%
301519舜禹股份16.8940.37+0.33+1.99%496538411.0512.06%
002005ST德豪1.07-9.27+0.02+1.90%2628062751.571.50%
600985淮北矿业17.058.05+0.31+1.85%505368443.660.19%
301167建研设计11.8530.46+0.21+1.80%130531561.061.84%
600971恒源煤电12.157.84+0.21+1.76%174612115.270.15%
688639华恒生物77.7226.94+1.33+1.74%3761.592882.5120.24%
301297富乐德20.6672.84+0.35+1.72%229614741.61.66%
300815玉禾田11.828.91+0.18+1.55%7724911.180.20%
603031安孚科技22.9135.65+0.33+1.46%82021870.950.39%
000521长虹美菱7.6910.23+0.11+1.45%423263244.360.48%
600502安徽建工4.364.94+0.06+1.40%618332688.710.36%
603801志邦家居13.269.80+0.18+1.38%85711130.340.20%
002226江南化工4.5414.92+0.06+1.34%284241280.990.16%
600470六国化工3.87144.42+0.05+1.31%7938305.280.15%
001230劲旅环境14.0514.51+0.16+1.15%3460485.460.64%
300087荃银高科6.2522.75+0.07+1.13%215651340.690.24%
300388节能国祯5.609.48+0.06+1.08%7771435.070.11%
600054黄山旅游11.3421.55+0.12+1.07%7728871.010.15%
301049超越科技18.14-14.09+0.19+1.06%106371957.24.14%
603815交建股份5.7821.01+0.06+1.05%6352366.670.10%
002014永新股份9.5714.07+0.09+0.95%6792647.670.11%
603199九华旅游30.0720.18+0.27+0.91%37621125.320.34%
600935华塑股份2.31-590.35+0.02+0.87%11705269.270.06%
600496精工钢构2.5210.89+0.02+0.80%28492718.270.14%
002042华孚时尚3.84230.73+0.03+0.79%738952816.520.43%
603357设计总院9.2610.89+0.07+0.76%228572115.160.42%
000153丰原药业5.4215.72+0.04+0.74%9772528.610.22%
300218安利股份15.1826.12+0.10+0.66%5418815.540.25%
605108同庆楼21.5018.78+0.14+0.66%3018646.980.12%
600444国机通用12.1844.26+0.07+0.58%2199268.430.15%
000887中鼎股份12.3113.18+0.07+0.57%201892489.010.15%
600063皖维高新3.5429.50+0.02+0.57%20991742.940.11%
000630铜陵有色3.6316.74+0.02+0.55%2415378739.4310.23%
600585海螺水泥23.7213.40+0.13+0.55%270966420.070.07%
001217华尔泰9.2019.24+0.05+0.55%6417591.960.48%
002743富煌钢构3.7117.22+0.02+0.54%10605394.410.24%
600418江淮汽车15.92318.99+0.08+0.51%17278727273.180.79%
600577精达股份3.9919.10+0.02+0.50%533642122.180.26%
600808马钢股份2.03-13.93+0.01+0.50%822141658.320.14%
301408华人健康10.2830.93+0.05+0.49%4336443.40.29%
603689皖天然气8.2611.40+0.04+0.49%5425445.790.12%
002298中电兴发4.44-6.18+0.02+0.45%399731775.160.63%
002538司尔特4.5036.69+0.02+0.45%13651612.740.16%
003027同兴环保12.35231.89+0.05+0.41%4072505.360.39%
000713丰乐种业5.45181.16+0.02+0.37%11099603.010.18%
002136安纳达9.0937.22+0.03+0.33%2219201.330.10%
603198迎驾贡酒57.6918.45+0.19+0.33%103035973.450.13%
300274阳光电源62.2212.86+0.19+0.31%8073651124.070.51%
002597金禾实业19.9519.34+0.06+0.30%3524699.810.06%
002541鸿路钢构17.029.94+0.05+0.29%3710627.740.07%
605189富春染织10.6914.39+0.03+0.28%1774190.120.12%
000868安凯客车3.84-26.90+0.01+0.26%24280928.20.33%
002140东华科技7.7713.96+0.02+0.26%6389497.280.12%
600375*ST汉马4.00-2.66+0.01+0.25%5027200.540.08%
000417合肥百货4.1611.90+0.01+0.24%18512769.770.24%
600909华安证券4.2216.66+0.01+0.24%858823596.250.18%
600012皖通高速14.0013.99+0.03+0.21%106671493.50.09%
300422博世科4.77-16.05+0.01+0.21%257321235.670.66%
000930中粮科技5.04-16.25+0.01+0.20%246691242.670.13%
000728国元证券6.0714.63+0.01+0.17%716964328.90.16%
300816艾可蓝23.31116.12+0.01+0.04%647150.760.13%
000619海螺新材4.04-121.360.000.00%7406299.580.21%
000850华茂股份3.0441.100.000.00%4042123.120.04%
430478峆一药业11.7714.030.000.00%47055.17250.14%
603527众源新材7.1021.040.000.00%7600541.510.24%
002969嘉美包装2.8515.320.000.00%23095661.620.40%
603110东方材料11.1244.62-0.01-0.09%6689746.950.33%
003038鑫铂股份14.7511.59-0.02-0.14%80111190.440.62%
600318新力金融6.33103.02-0.01-0.16%554703488.381.08%
002230科大讯飞42.86238.90-0.09-0.21%7273631143.80.33%
603429集友股份4.1427.50-0.01-0.24%12466514.170.24%
301108洁雅股份24.2521.45-0.06-0.25%23055.990.07%
300929华骐环保7.30-139.59-0.02-0.27%2133156.730.17%
600551时代出版7.069.04-0.02-0.28%5981422.550.09%
870357雅葆轩13.5634.40-0.04-0.29%151252090.3174.45%
002171楚江新材6.5716.20-0.02-0.30%224371486.340.17%
002557洽洽食品28.0916.46-0.10-0.35%111363112.620.22%
300475香农芯创29.4644.00-0.11-0.37%254437573.180.58%
688630芯碁微装62.3244.14-0.25-0.40%2566.591610.6010.20%
300009安科生物8.5016.20-0.04-0.47%216931844.340.18%
001311多利科技24.0611.38-0.12-0.50%43481049.490.72%
002997瑞鹄模具31.8128.31-0.16-0.50%69732227.410.33%
301234五洲医疗21.5425.62-0.11-0.51%2471532.111.34%
600575淮河能源3.8715.59-0.02-0.51%1062904117.210.27%
300577开润股份20.7232.76-0.11-0.53%2052426.680.15%
001282三联锻造27.5623.05-0.15-0.54%1804498.820.45%
603596伯特利38.6825.25-0.22-0.57%46971807.140.08%
600255鑫科材料1.72-70.40-0.01-0.58%378166520.21%
600199金种子酒11.83211.82-0.08-0.67%244982916.570.37%
688679通源环境6.9130.86-0.05-0.72%2201.86153.29890.17%
600520文一科技14.97-28.98-0.11-0.73%133822012.070.84%
603599广信股份12.049.59-0.09-0.74%6201750.430.07%
002817黄山胶囊5.3026.38-0.04-0.75%6775360.850.23%
300595欧普康视15.5620.34-0.12-0.77%161122501.490.24%
688219会通股份7.7120.54-0.06-0.77%5781.31446.27280.13%
002347泰尔股份3.74-43.29-0.03-0.80%20276761.540.41%
835892中科美菱8.5353.51-0.07-0.81%2403205.23410.86%
300247融捷健康2.4153.50-0.02-0.82%18922457.310.24%
300783三只松鼠21.6825.85-0.19-0.87%170613716.640.61%
301520万邦医药41.0224.25-0.36-0.87%1757721.761.05%
688027国盾量子149.65-80.64-1.35-0.89%3820.115701.5560.48%
600218全柴动力6.6531.99-0.06-0.89%8255550.120.20%
603589口子窖38.8313.13-0.36-0.92%134585245.170.23%
603308应流股份12.3026.74-0.12-0.97%100531245.150.15%
688586江航装备9.2137.64-0.09-0.97%11844.791092.1220.15%
603768常青股份11.2324.15-0.11-0.97%3762423.970.18%
600761安徽合力21.4312.50-0.21-0.97%4844610399.360.59%
688610埃科光电33.30102.93-0.33-0.98%1465.55493.13851.01%
002690美亚光电16.3319.99-0.17-1.03%4421723.830.10%
300692中环环保4.5820.35-0.05-1.08%10876505.620.29%
001387雪祺电气15.3319.42-0.17-1.10%6155947.191.41%
300877金春股份10.7258.65-0.12-1.11%3927423.840.33%
688162巨一科技19.26-13.19-0.22-1.13%1386.94270.14650.29%
600990四创电子17.35-9.75-0.20-1.14%100441754.270.37%
601606长城军工9.45329.56-0.11-1.15%187631774.890.26%
001226拓山重工26.97-107.61-0.32-1.17%50661362.782.71%
300883龙利得4.18-199.96-0.05-1.18%16998718.390.52%
688249晶合集成14.4846.74-0.19-1.30%23649.363438.4910.20%
002983芯瑞达16.4322.56-0.22-1.32%5270869.240.41%
000596古井贡酒208.0821.63-2.99-1.42%41158597.4490.10%
300520科大国创15.72-12.15-0.23-1.44%210553335.770.76%
000859国风新材3.37-47.95-0.05-1.46%474941616.660.53%
603011合锻智能5.841004.71-0.09-1.52%202611192.180.41%
688768容知日新23.0529.79-0.36-1.54%1373.13318.83880.28%
430718合肥高科9.3912.34-0.15-1.57%36234.07030.15%
688352颀中科技11.2231.94-0.19-1.67%18764.22125.2040.66%
301217铜冠铜箔9.44-214.72-0.16-1.67%107001019.760.47%
002555三七互娱12.8311.38-0.22-1.69%723749322.4090.45%
600237铜峰电子5.1336.50-0.09-1.72%363631877.190.60%
688600皖仪科技13.13203.18-0.24-1.80%1304.62171.94820.10%
300134大富科技6.69-24.28-0.13-1.91%163441098.440.23%
002607中公教育1.50-61.29-0.03-1.96%5171757874.111.06%
601801皖新传媒6.5014.51-0.13-1.96%331412158.390.17%
300452山河药辅11.1316.11-0.23-2.02%108441207.810.58%
688733壹石通14.64-479.46-0.31-2.07%5082.55748.81080.35%
003020立方制药17.9017.96-0.38-2.08%3370610.480.25%
603656泰禾智能10.63132.46-0.23-2.12%6381685.250.35%
300088长信科技4.6060.45-0.10-2.13%1150415327.230.47%
002361神剑股份3.17115.58-0.07-2.16%398061270.60.50%
300886华业香料16.064664.41-0.36-2.19%4627755.741.06%
300862蓝盾光电22.2695.40-0.50-2.20%61171369.350.40%
300344立方数科3.08-15.31-0.07-2.22%29045901.440.45%
688251井松智能12.3917.54-0.29-2.29%1426.84177.50980.40%
688165埃夫特-U7.64-151.85-0.18-2.30%6842.27527.31910.13%
301529福赛科技32.0329.89-0.78-2.38%39351267.351.94%
688367工大高科11.8948.80-0.31-2.54%2172.64262.62430.25%
600552凯盛科技9.1995.97-0.24-2.55%292222707.950.31%
688419耐科装备29.0541.27-0.87-2.91%4004.021172.7351.87%
688403汇成股份8.2235.01-0.26-3.07%26806.772228.1160.47%
301321翰博高新11.1359.51-0.38-3.30%103011166.040.70%
300956英力股份20.66-354.29-0.73-3.41%6986314573.479.58%
600983惠而浦7.1768.69-0.28-3.76%13731989.360.18%
002331皖通科技7.06-52.70-0.28-3.81%791965620.682.00%
688659元琛科技5.76-34.22-0.24-4.00%12220.32717.2930.76%
688551科威尔30.1922.33-1.31-4.16%2036.01624.53320.24%
002074国轩高科18.3535.24-0.80-4.18%9821518205.150.74%
688486龙迅股份54.7244.28-2.58-4.50%2582.831432.3380.46%
688416恒烁股份36.03-15.92-1.94-5.11%4552.441657.8470.96%
688582芯动联科26.4062.26-1.76-6.25%19323.435175.4583.90%
301129瑞纳智能23.6161.55-1.63-6.46%5121111930.0114.15%
002571德力股份4.38-44.35-0.49-10.06%26705912548.588.95%

转至黄山旅游（600054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。