|
| 中国中车(601766)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.51 | +4.60% | 6.65亿 | 49.94亿 | 2.73 | | 2024-06-27 | 7.18 | -0.28% | 6.42亿 | 46.10亿 | 2.64 | | 2024-06-26 | 7.20 | +0.98% | 6.54亿 | 47.11亿 | 2.69 | | 2024-06-25 | 7.13 | +0.56% | 6.54亿 | 46.61亿 | 2.69 | | 2024-06-24 | 7.09 | -2.07% | 6.55亿 | 46.46亿 | 2.69 | | 2024-06-21 | 7.24 | +1.83% | 6.62亿 | 47.93亿 | 2.72 | | 2024-06-20 | 7.11 | +0.28% | 6.23亿 | 44.31亿 | 2.56 | | 2024-06-19 | 7.09 | +0.28% | 6.16亿 | 43.64亿 | 2.53 | | 2024-06-18 | 7.07 | +4.43% | 6.14亿 | 43.39亿 | 2.52 | | 2024-06-17 | 6.77 | -2.03% | 5.96亿 | 40.38亿 | 2.45 | | 2024-06-14 | 6.91 | -1.57% | 5.88亿 | 40.60亿 | 2.42 | | 2024-06-13 | 7.02 | -0.14% | 5.85亿 | 41.05亿 | 2.40 | | 2024-06-12 | 7.03 | +1.30% | 5.80亿 | 40.76亿 | 2.38 | | 2024-06-11 | 6.94 | -3.61% | 5.68亿 | 39.42亿 | 2.33 | | 2024-06-07 | 7.20 | +1.27% | 5.83亿 | 41.94亿 | 2.39 | | 2024-06-06 | 7.11 | +3.04% | 5.75亿 | 40.88亿 | 2.36 | | 2024-06-05 | 6.90 | -3.09% | 5.64亿 | 38.89亿 | 2.32 | | 2024-06-04 | 7.12 | +1.28% | 5.66亿 | 40.29亿 | 2.33 | | 2024-06-03 | 7.03 | +0.86% | 5.65亿 | 39.73亿 | 2.32 | | 2024-05-31 | 6.97 | +0.00% | 5.65亿 | 39.40亿 | 2.32 | | 2024-05-30 | 6.97 | +0.14% | 5.78亿 | 40.28亿 | 2.38 | | 2024-05-29 | 6.96 | -0.14% | 5.79亿 | 40.30亿 | 2.38 | | 2024-05-28 | 6.97 | -0.99% | 5.72亿 | 39.89亿 | 2.35 | | 2024-05-27 | 7.04 | +2.92% | 5.75亿 | 40.44亿 | 2.36 | | 2024-05-24 | 6.84 | -0.15% | 5.76亿 | 39.36亿 | 2.37 | | 2024-05-23 | 6.85 | -2.14% | 5.71亿 | 39.15亿 | 2.35 | | 2024-05-22 | 7.00 | -1.13% | 5.65亿 | 39.57亿 | 2.32 | | 2024-05-21 | 7.08 | +0.00% | 5.67亿 | 40.12亿 | 2.33 | | 2024-05-20 | 7.08 | -0.42% | 5.70亿 | 40.36亿 | 2.34 | | 2024-05-17 | 7.11 | +0.00% | 5.58亿 | 39.65亿 | 2.29 | | 2024-05-16 | 7.11 | -1.11% | 5.54亿 | 39.38亿 | 2.28 | | 2024-05-14 | 7.34 | -2.13% | 5.48亿 | 40.25亿 | 2.25 | | 2024-05-13 | 7.50 | +4.60% | 5.47亿 | 41.03亿 | 2.25 | | 2024-05-10 | 7.17 | +0.99% | 5.39亿 | 38.64亿 | 2.21 | | 2024-05-09 | 7.10 | +0.42% | 5.44亿 | 38.61亿 | 2.24 | | 2024-05-08 | 7.07 | -0.14% | 5.41亿 | 38.25亿 | 2.22 | | 2024-05-07 | 7.08 | -0.98% | 5.40亿 | 38.26亿 | 2.22 | | 2024-05-06 | 7.15 | +2.29% | 5.49亿 | 39.25亿 | 2.26 | | 2024-04-30 | 6.99 | -1.41% | 5.70亿 | 39.87亿 | 2.34 | | 2024-04-29 | 7.09 | -1.94% | 5.81亿 | 41.20亿 | 2.39 | | 2024-04-26 | 7.23 | -0.55% | 5.63亿 | 40.69亿 | 2.31 | | 2024-04-25 | 7.27 | +0.00% | 5.65亿 | 41.05亿 | 2.32 | | 2024-04-24 | 7.27 | -0.14% | 5.72亿 | 41.57亿 | 2.35 | | 2024-04-23 | 7.28 | -2.02% | 5.72亿 | 41.67亿 | 2.35 | | 2024-04-22 | 7.43 | -4.74% | 5.62亿 | 41.75亿 | 2.31 | | 2024-04-19 | 7.80 | +0.39% | 5.41亿 | 42.18亿 | 2.22 | | 2024-04-18 | 7.77 | -1.40% | 5.34亿 | 41.49亿 | 2.20 | | 2024-04-17 | 7.88 | +2.87% | 5.33亿 | 41.96亿 | 2.19 | | 2024-04-16 | 7.66 | +2.68% | 5.36亿 | 41.07亿 | 2.20 | | 2024-04-15 | 7.46 | +10.03% | 5.33亿 | 39.77亿 | 2.19 | |
|