|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:74下跌家数:8平均涨幅:+2.96%平均换手:3.79%总成交额:302.00亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 30.90 | -55.79 | +4.78 | +18.30% | 37343 | 10590.62 | 8.47% | | 301016 | 雷尔伟 | 24.33 | 46.96 | +3.03 | +14.23% | 156239 | 37597.09 | 13.02% | | 834058 | 华洋赛车 | 29.65 | 25.40 | +3.65 | +14.04% | 24816 | 6936.878 | 17.72% | | 688685 | 迈信林 | 37.99 | 146.58 | +4.13 | +12.20% | 50252 | 18345.2 | 3.46% | | 002933 | 新兴装备 | 31.02 | 207.63 | +2.82 | +10.00% | 65027 | 19610.92 | 5.70% | | 872541 | 铁大科技 | 10.87 | 31.37 | +0.77 | +7.62% | 62497 | 6542.503 | 6.94% | | 688239 | 航宇科技 | 42.90 | 38.24 | +2.84 | +7.09% | 60019 | 25654.06 | 4.19% | | 600760 | 中航沈飞 | 48.76 | 54.61 | +3.03 | +6.63% | 373795 | 179893.1 | 1.36% | | 688015 | 交控科技 | 19.98 | 50.84 | +1.16 | +6.16% | 39989 | 7880.4 | 2.12% | | 301345 | 涛涛车业 | 66.80 | 19.43 | +3.68 | +5.83% | 19752 | 13038.25 | 6.63% | | 600679 | 上海凤凰 | 11.32 | 93.35 | +0.60 | +5.60% | 128749 | 14414.91 | 3.81% | | 300159 | 新研股份 | 4.22 | -29.43 | +0.21 | +5.24% | 2692440 | 110257.7 | 18.29% | | 603129 | 春风动力 | 170.15 | 20.02 | +7.18 | +4.41% | 28075 | 47962.55 | 1.85% | | 300589 | 江龙船艇 | 13.47 | 96.86 | +0.56 | +4.34% | 89211 | 11827.73 | 3.85% | | 300994 | 久祺股份 | 10.92 | 27.23 | +0.45 | +4.30% | 28984 | 3139.09 | 1.24% | | 688070 | 纵横股份 | 38.74 | -35.98 | +1.59 | +4.28% | 17310 | 6606.393 | 1.98% | | 603111 | 康尼机电 | 6.12 | 13.69 | +0.25 | +4.26% | 168604 | 10210.46 | 2.01% | | 001324 | 长青科技 | 16.42 | 37.05 | +0.66 | +4.19% | 19662 | 3176.27 | 2.41% | | 603500 | 祥和实业 | 6.47 | 43.03 | +0.26 | +4.19% | 66926 | 4271 | 1.96% | | 000738 | 航发控制 | 24.09 | 41.73 | +0.91 | +3.93% | 205155 | 49450.61 | 1.56% | | 837006 | 晟楠科技 | 20.89 | 57.54 | +0.78 | +3.88% | 39410 | 8149.369 | 12.27% | | 688586 | 江航装备 | 10.32 | 57.01 | +0.38 | +3.82% | 81580 | 8345.355 | 1.03% | | 300923 | 研奥股份 | 20.75 | 36.35 | +0.76 | +3.80% | 17946 | 3690.74 | 2.35% | | 300696 | 爱乐达 | 17.57 | -99.51 | +0.64 | +3.78% | 89953 | 15569.77 | 4.83% | | 002389 | 航天彩虹 | 19.81 | 1111.27 | +0.71 | +3.72% | 257660 | 50657.82 | 2.60% | | 688523 | 航天环宇 | 20.11 | 60.80 | +0.69 | +3.55% | 32712 | 6515.765 | 3.83% | | 301586 | 佳力奇 | 54.92 | 50.13 | +1.83 | +3.45% | 33104 | 17892.58 | 16.83% | | 300600 | ST瑞科 | 6.98 | -115.34 | +0.23 | +3.41% | 38749 | 2690.4 | 1.68% | | 300960 | 通业科技 | 21.58 | 43.13 | +0.71 | +3.40% | 18541 | 3953.14 | 1.99% | | 600862 | 中航高科 | 24.79 | 31.42 | +0.81 | +3.38% | 197396 | 48815 | 1.42% | | 603787 | 新日股份 | 10.48 | 35.39 | +0.34 | +3.35% | 38184 | 3965.2 | 1.66% | | 600372 | 中航机载 | 12.97 | 43.61 | +0.42 | +3.35% | 443673 | 57241.62 | 0.93% | | 300906 | 日月明 | 22.74 | 25.88 | +0.73 | +3.32% | 11163 | 2507.88 | 1.56% | | 688510 | 航亚科技 | 16.65 | 37.91 | +0.52 | +3.22% | 37595 | 6223.644 | 1.46% | | 600818 | 中路股份 | 13.78 | 252.59 | +0.43 | +3.22% | 68344 | 9323.52 | 2.87% | | 300719 | 安达维尔 | 20.99 | 53.65 | +0.63 | +3.09% | 128621 | 26811.98 | 7.16% | | 605298 | 必得科技 | 10.80 | 69.40 | +0.32 | +3.05% | 47714 | 5034.37 | 2.61% | | 000768 | 中航西飞 | 28.70 | 79.75 | +0.85 | +3.05% | 229538 | 65522.32 | 0.83% | | 002625 | 光启技术 | 40.69 | 130.27 | +1.14 | +2.88% | 970515.1 | 399511.6 | 5.46% | | 688297 | 中无人机 | 48.60 | -1423.47 | +1.28 | +2.70% | 92443 | 44443.19 | 3.40% | | 603680 | 今创集团 | 8.69 | 19.16 | +0.22 | +2.60% | 33887 | 2918.89 | 0.43% | | 300775 | 三角防务 | 26.22 | 34.26 | +0.66 | +2.58% | 123822 | 32301.14 | 2.33% | | 000913 | 钱江摩托 | 17.18 | 17.38 | +0.42 | +2.51% | 68747 | 11759.42 | 1.49% | | 603766 | 隆鑫通用 | 8.19 | 24.33 | +0.20 | +2.50% | 194419 | 15766.77 | 0.95% | | 600099 | 林海股份 | 9.43 | 148.46 | +0.23 | +2.50% | 50315 | 4728.55 | 2.30% | | 600038 | 中直股份 | 41.60 | 117.55 | +1.01 | +2.49% | 66741 | 27656.77 | 1.13% | | 688285 | 高铁电气 | 7.47 | 138.28 | +0.18 | +2.47% | 16027 | 1185.268 | 0.43% | | 300123 | 亚光科技 | 6.76 | -18.63 | +0.16 | +2.42% | 381126 | 25474.4 | 3.81% | | 002985 | 北摩高科 | 23.77 | -165.32 | +0.54 | +2.32% | 34831 | 8237.02 | 1.68% | | 002105 | 信隆健康 | 4.99 | 4502.34 | +0.11 | +2.25% | 39863 | 1972.24 | 1.09% | | 688543 | 国科军工 | 54.84 | 48.83 | +1.19 | +2.22% | 28603 | 15620.4 | 3.50% | | 000697 | 炼石航空 | 8.33 | -36.11 | +0.18 | +2.21% | 153779 | 12758.96 | 2.64% | | 600391 | 航发科技 | 20.09 | 97.09 | +0.42 | +2.14% | 91837 | 18379.18 | 2.78% | | 688563 | 航材股份 | 59.18 | 52.29 | +1.18 | +2.03% | 23413 | 13807.74 | 3.19% | | 688009 | 中国通号 | 6.34 | 20.53 | +0.12 | +1.93% | 398369.4 | 25134.52 | 0.46% | | 003009 | 中天火箭 | 41.41 | 87.61 | +0.73 | +1.79% | 16220 | 6686.31 | 1.04% | | 600765 | 中航重机 | 22.52 | 25.39 | +0.38 | +1.72% | 250557 | 56714.77 | 1.70% | | 600893 | 航发动力 | 42.50 | 101.45 | +0.68 | +1.63% | 145208 | 61598.78 | 0.54% | | 601890 | 亚星锚链 | 7.92 | 29.92 | +0.11 | +1.41% | 131969 | 10403.42 | 1.38% | | 300594 | 朗进科技 | 18.15 | -34.32 | +0.25 | +1.40% | 39462 | 7146.8 | 4.34% | | 600316 | 洪都航空 | 36.00 | 682.45 | +0.48 | +1.35% | 251407 | 90164.36 | 3.51% | | 300011 | 鼎汉技术 | 7.73 | 155.44 | +0.10 | +1.31% | 160660 | 12340.8 | 3.20% | | 301048 | 金鹰重工 | 9.62 | 22.68 | +0.12 | +1.26% | 31812 | 3041.93 | 0.60% | | 600967 | 内蒙一机 | 8.04 | 21.81 | +0.10 | +1.26% | 140464 | 11235.25 | 0.83% | | 002023 | 海特高新 | 11.42 | 112.17 | +0.14 | +1.24% | 269575 | 30773.32 | 3.64% | | 600495 | 晋西车轴 | 4.00 | 200.00 | +0.04 | +1.01% | 150708 | 6020.74 | 1.25% | | 600685 | 中船防务 | 25.45 | 170.39 | +0.17 | +0.67% | 110163 | 27862.54 | 1.34% | | 603508 | 思维列控 | 25.90 | 19.94 | +0.14 | +0.54% | 150863 | 38758.77 | 3.96% | | 688459 | 哈铁科技 | 10.25 | 37.38 | +0.05 | +0.49% | 30237 | 3089.277 | 1.72% | | 688187 | 时代电气 | 48.79 | 19.38 | +0.23 | +0.47% | 40469 | 19740.08 | 1.45% | | 300900 | 广联航空 | 23.52 | 116.33 | +0.10 | +0.43% | 132365 | 31023.52 | 6.08% | | 601989 | 中国重工 | 5.00 | 436.28 | +0.02 | +0.40% | 1686228 | 83873.61 | 0.74% | | 601766 | 中国中车 | 8.49 | 19.03 | +0.03 | +0.35% | 817352.9 | 68799.07 | 0.34% | | 600150 | 中国船舶 | 36.88 | 61.85 | +0.03 | +0.08% | 507359 | 186842.2 | 1.13% | | 600482 | 中国动力 | -- | -- | -- | -- | -- | -- | -- | | 605001 | 威奥股份 | 6.24 | 7.68 | 0.00 | 0.00% | 64368 | 3996.3 | 1.64% | | 603529 | 爱玛科技 | 34.72 | 15.94 | -0.07 | -0.20% | 27215 | 9406.68 | 0.32% | | 000008 | 神州高铁 | 2.51 | -7.90 | -0.01 | -0.40% | 496867 | 12373.41 | 1.86% | | 603261 | 立航科技 | 35.08 | -26.24 | -0.32 | -0.90% | 54277 | 19061.42 | 20.64% | | 688569 | 铁科轨道 | 22.96 | 37.49 | -0.24 | -1.03% | 20127 | 4597.399 | 0.96% | | 301322 | 绿通科技 | 27.52 | 22.43 | -0.55 | -1.96% | 38532 | 10612.93 | 3.96% | | 688367 | 工大高科 | 15.57 | 48.15 | -0.37 | -2.32% | 20729 | 3203.815 | 2.37% | | 300424 | 航新科技 | 20.23 | 135.54 | -0.50 | -2.41% | 291074 | 58062.98 | 12.16% | | 001696 | 宗申动力 | 27.27 | 82.21 | -3.03 | -10.00% | 1987376 | 550598 | 22.30% |
|