中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:2下跌家数:82平均涨幅:-3.58%平均换手:3.55%总成交额:271.68亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技32.1788.60+2.17+7.23%11615638370.2136.16%
688685迈信林39.00150.47+0.75+1.96%49950.0119861.813.43%
002389航天彩虹19.651102.29-0.09-0.46%37808075588.953.82%
688543国科军工51.3045.67-0.58-1.12%51755.0327369.566.34%
688367工大高科15.9149.20-0.19-1.18%15506.772501.3821.77%
600760中航沈飞49.4055.32-0.63-1.26%430620216418.31.57%
002625光启技术39.40126.14-0.56-1.40%733856.9297051.94.13%
001696宗申动力26.9281.15-0.40-1.46%1798774480264.220.18%
300589江龙船艇12.9493.05-0.22-1.67%10335013679.194.46%
603766隆鑫通用7.8523.32-0.14-1.75%36923229379.271.80%
603261立航科技32.75-24.50-0.60-1.80%4192714151.7915.94%
300775三角防务25.1632.87-0.49-1.91%20456552611.993.84%
300719安达维尔19.4249.64-0.38-1.92%14639328854.288.15%
600685中船防务24.61164.76-0.49-1.95%9362523328.671.14%
002985北摩高科23.40-162.75-0.48-2.01%4393910493.072.12%
600495晋西车轴3.91195.50-0.09-2.25%2055768205.251.70%
601890亚星锚链7.8829.77-0.19-2.35%19900516027.172.07%
688459哈铁科技9.8135.78-0.24-2.39%29632.962938.431.69%
834058华洋赛车29.5325.30-0.75-2.48%237027344.52316.92%
300600ST瑞科7.03-116.17-0.18-2.50%436043148.071.89%
603529爱玛科技37.4617.20-0.97-2.52%3901514788.90.46%
688563航材股份56.8550.23-1.52-2.60%11538.616675.0221.57%
600893航发动力41.1898.30-1.12-2.65%16988471059.110.64%
603508思维列控23.3317.96-0.64-2.67%7625218292.352.00%
601989中国重工4.81419.70-0.14-2.83%125026460902.110.55%
600099林海股份9.25145.63-0.27-2.84%555035324.772.53%
600967内蒙一机7.8121.19-0.23-2.86%16163312831.560.95%
600482中国动力22.9846.57-0.68-2.87%28196465595.071.25%
603111康尼机电6.0513.45-0.18-2.89%1438778946.481.72%
601766中国中车7.9317.77-0.24-2.94%85783268997.680.35%
600372中航机载12.5242.10-0.38-2.95%31329739866.670.66%
600316洪都航空34.52654.40-1.09-3.06%12511843885.341.74%
002105信隆健康5.064565.50-0.16-3.07%515572662.0441.41%
600765中航重机20.0822.64-0.66-3.18%18860838493.751.28%
000768中航西飞26.7774.39-0.88-3.18%24983067802.860.90%
600150中国船舶35.1758.98-1.16-3.19%455521162495.41.02%
600038中直股份39.48111.56-1.31-3.21%8086432443.541.37%
688009中国通号6.4020.73-0.22-3.32%383598.425040.310.44%
688285高铁电气7.63141.25-0.28-3.54%25377.11978.3970.67%
605001威奥股份5.997.37-0.22-3.54%586123582.691.49%
688187时代电气46.1618.33-1.70-3.55%56318.3626616.92.02%
600679上海凤凰10.8189.14-0.40-3.57%579076423.831.71%
603129春风动力143.1416.84-5.32-3.58%1610923386.951.06%
000697炼石航空8.06-34.94-0.31-3.70%12553110319.082.16%
003009中天火箭43.0891.15-1.66-3.71%2666311727.971.72%
000008神州高铁2.49-7.84-0.10-3.86%54278713848.012.03%
688297中无人机43.56-1275.85-1.78-3.93%103857.846592.093.82%
001324长青科技18.0440.70-0.78-4.14%9671217918.7511.84%
000738航发控制21.3637.00-0.93-4.17%11356824798.780.86%
603680今创集团8.4118.54-0.37-4.21%252352178.20.32%
600391航发科技18.5189.45-0.82-4.24%8257215594.842.50%
688070纵横股份39.02-36.24-1.74-4.27%13496.545340.8841.54%
002023海特高新10.81106.18-0.49-4.34%20239722388.562.73%
688586江航装备9.6953.53-0.44-4.34%83698.788297.2381.06%
300994久祺股份11.1927.91-0.51-4.36%453325252.7881.94%
603500祥和实业6.7444.82-0.31-4.40%611444216.171.79%
300906日月明23.2226.43-1.08-4.44%125372989.61.75%
002933新兴装备28.92193.57-1.35-4.46%284288401.442.49%
688510航亚科技16.4637.48-0.79-4.58%34856.275877.7181.35%
300696爱乐达16.32-92.43-0.79-4.62%6831711512.113.66%
000913钱江摩托16.4016.59-0.80-4.65%8752014686.811.90%
688569铁科轨道21.8435.66-1.07-4.67%13857.093107.8380.66%
300424航新科技17.43116.78-0.86-4.70%13864624822.015.79%
603787新日股份10.7236.20-0.53-4.71%384874217.041.67%
688237超卓航科24.85-44.86-1.25-4.79%10613.052722.1622.41%
600818中路股份12.41227.48-0.64-4.90%706989020.5692.97%
301586佳力奇59.2554.09-3.17-5.08%2177913267.9411.07%
300011鼎汉技术7.55151.82-0.42-5.27%14832111510.472.96%
301322绿通科技25.2820.60-1.41-5.28%138283590.731.42%
300123亚光科技6.69-18.44-0.38-5.37%37689225979.873.77%
605298必得科技13.8088.68-0.80-5.48%317444502.011.74%
300923研奥股份21.2237.18-1.25-5.56%217524763.472.84%
600862中航高科24.0630.50-1.46-5.72%18420145420.71.32%
688015交控科技20.9653.33-1.28-5.76%26894.975817.0411.43%
301345涛涛车业59.4517.29-3.65-5.78%72304428.072.43%
300594朗进科技18.30-34.60-1.15-5.91%342756514.613.77%
300900广联航空21.60106.83-1.40-6.09%11581725859.45.32%
300159新研股份3.59-25.04-0.24-6.27%127649447828.918.67%
688523航天环宇20.4661.86-1.37-6.28%30065.596366.3213.52%
301048金鹰重工9.5422.49-0.65-6.38%13127812914.682.46%
300960通业科技21.9943.95-1.51-6.43%302456872.53.25%
688239航宇科技39.5935.29-2.77-6.54%36286.614712.912.47%
301016雷尔伟22.8844.16-1.71-6.95%6034014264.685.03%
872541铁大科技13.0037.52-1.04-7.41%7841810627.658.71%

转至中国中车(601766)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。